Storj Historical Data

STORJ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.121
-22.17%
$46.17 million $1.72 million
Dec 31 $0.156
+5.28%
$21.16 million $1.91 million
Dec 24 $0.148
-4.47%
$26.62 million $2.61 million
Dec 17 $0.155
+27.24%
$27.81 million $3.54 million
Dec 10 $0.121
-10.29%
$21.86 million $2.52 million
Dec 3 $0.136
-25.68%
$57.64 million $2.76 million
Nov 26 $0.182
+36.06%
$0.01 $5.44 million
Nov 19 $0.16
-27.63%
$0.01 $33,138
Nov 12 $0.218
-28.82%
$0.01 $42,015
Nov 5 $0.306
-2.74%
$-- $45,118
Oct 29 $0.321
-2.20%
$0 $44,615
Oct 22 $0.329
-4.14%
$-- $45,386
Oct 15 $0.341
+1.64%
$-- $45,526
Oct 8 $0.311
+18.44%
$-- $45,209
Oct 1 $0.268
-1.78%
$-- $46,009
Sep 24 $0.273
-8.12%
$-- $46,045
Sep 17 $0.298
+11.82%
$-- $45,403
Sep 10 $0.247
+1.24%
$-- $44,787
Sep 3 $0.26
-21.90%
$-- $48,379
Aug 27 $0.338
+17.92%
$-- $48,526
Aug 20 $0.288
-3.54%
$-- $45,658
Aug 13 $0.308
-8.64%
$-- $44,494
Aug 6 $0.366
-13.73%
$-- $46,665
Jul 30 $0.418
-15.96%
$-- $54,236
Jul 23 $0.497
+5.17%
$-- $55,805
Jul 16 $0.459
+7.64%
$-- $49,333
Jul 9 $0.421
-16.81%
$-- $45,290
Jul 2 $0.499
+4.62%
$-- $45,938
Jun 25 $0.465
+4.72%
$-- $42,965
Jun 18 $0.479
-16.87%
$-- $45,840
Jun 11 $0.582
-12.68%
$-- $46,933
Jun 4 $0.739
-11.51%
$-- $45,745
May 28 $0.83
+14.69%
$-- $51,982
May 21 $0.741
-19.38%
$-- $55,515
May 14 $0.863
-8.51%
$-- $58,900
May 7 $0.867
-23.65%
$-- $64,055
Apr 30 $1.21
+4.19%
$-- $65,744
Apr 23 $1.14
+1.47%
$-- $63,690
Apr 16 $1.07
+13.33%
$-- $57,823
Apr 9 $0.91
+21.86%
$-- $50,857
Apr 2 $0.734
+15.31%
$-- $48,720
Mar 26 $0.662
-20.67%
$-- $54,417
Mar 19 $0.862
+28.84%
$-- $60,027
Mar 12 $0.762
-28.52%
$-- $61,295
Mar 5 $0.98
-6.89%
$-- $72,553
Feb 26 $0.947
+6.72%
$-- $73,990
Feb 19 $0.921
-20.29%
$-- $74,935
Feb 12 $1.22
+27.75%
$-- $65,181
Feb 5 $1.04
+0.35%
$-- $56,461
Jan 29 $1.05
-36.81%
$-- $71,285