Storj Historical Data

STORJ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.298
+11.82%
$ -- $ 45,403
Sep 10 $ 0.247
+1.24%
$ -- $ 44,787
Sep 3 $ 0.26
-21.90%
$ -- $ 48,379
Aug 27 $ 0.338
+17.92%
$ -- $ 48,526
Aug 20 $ 0.288
-3.54%
$ -- $ 45,658
Aug 13 $ 0.308
-8.64%
$ -- $ 44,494
Aug 6 $ 0.366
-13.73%
$ -- $ 46,665
Jul 30 $ 0.418
-15.96%
$ -- $ 54,236
Jul 23 $ 0.497
+5.17%
$ -- $ 55,805
Jul 16 $ 0.459
+7.64%
$ -- $ 49,333
Jul 9 $ 0.421
-16.81%
$ -- $ 45,290
Jul 2 $ 0.499
+4.62%
$ -- $ 45,938
Jun 25 $ 0.465
+4.72%
$ -- $ 42,965
Jun 18 $ 0.479
-16.87%
$ -- $ 45,840
Jun 11 $ 0.582
-12.68%
$ -- $ 46,933
Jun 4 $ 0.739
-11.51%
$ -- $ 45,745
May 28 $ 0.83
+14.69%
$ -- $ 51,982
May 21 $ 0.741
-19.38%
$ -- $ 55,515
May 14 $ 0.863
-8.51%
$ -- $ 58,900
May 7 $ 0.867
-23.65%
$ -- $ 64,055
Apr 30 $ 1.21
+4.19%
$ -- $ 65,744
Apr 23 $ 1.14
+1.47%
$ -- $ 63,690
Apr 16 $ 1.07
+13.33%
$ -- $ 57,823
Apr 9 $ 0.91
+21.86%
$ -- $ 50,857
Apr 2 $ 0.734
+15.31%
$ -- $ 48,720
Mar 26 $ 0.662
-20.67%
$ -- $ 54,417
Mar 19 $ 0.862
+28.84%
$ -- $ 60,027
Mar 12 $ 0.762
-28.52%
$ -- $ 61,295
Mar 5 $ 0.98
-6.89%
$ -- $ 72,553
Feb 26 $ 0.947
+6.72%
$ -- $ 73,990
Feb 19 $ 0.921
-20.29%
$ -- $ 74,935
Feb 12 $ 1.22
+27.75%
$ -- $ 65,181
Feb 5 $ 1.04
+0.35%
$ -- $ 56,461
Jan 29 $ 1.05
-36.81%
$ -- $ 71,285
Jan 22 $ 1.51
-5.76%
$ -- $ 78,920
Jan 15 $ 1.84
-9.63%
$ -- $ 86,414
Jan 8 $ 2.26
-4.80%
$ -- $ 103,749
Jan 1 $ 2.18
-8.90%
$ -- $ 104,918
Dec 25 $ 1.81
+40.94%
$ -- $ 102,061
Dec 18 $ 1.28
+4.23%
$ -- $ 119,118
Dec 11 $ 1.1
+35.08%
$ -- $ 117,590
Dec 4 $ 0.959
+19.72%
$ -- $ 94,244
Nov 27 $ 0.736
+0.09%
$ -- $ 70,669
Nov 20 $ 0.72
+13.20%
$ -- $ 57,106
Nov 13 $ 0.61
+38.55%
$ -- $ 49,081
Nov 6 $ 0.487
-1.95%
$ -- $ 50,079
Oct 30 $ 0.498
+6.93%
$ -- $ 46,228
Oct 23 $ 0.528
+60.82%
$ -- $ 40,519
Oct 16 $ 0.34
-10.23%
$ -- $ 39,845
Oct 9 $ 0.407
+2.22%
$ -- $ 35,184