Storj Historical Data

STORJ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.181
+0.16%
$ 40.06 million $ 3.11 million
Oct 20, 5 PM $ 0.18
-0.06%
$ 39.99 million $ 3.12 million
Oct 20, 4 PM $ 0.18
-0.66%
$ 39.99 million $ 3.23 million
Oct 20, 3 PM $ 0.182
-0.87%
$ 40.29 million $ 3.34 million
Oct 20, 2 PM $ 0.183
-0.12%
$ 40.63 million $ 3.37 million
Oct 20, 1 PM $ 0.183
+0.11%
$ 40.66 million $ 3.59 million
Oct 20, 12 PM $ 0.183
-0.15%
$ 40.63 million $ 3.64 million
Oct 20, 11 AM $ 0.183
+0.35%
$ 40.71 million $ 3.69 million
Oct 20, 10 AM $ 0.183
-0.09%
$ 40.54 million $ 3.75 million
Oct 20, 9 AM $ 0.183
+0.21%
$ 40.58 million $ 3.75 million
Oct 20, 8 AM $ 0.183
-0.18%
$ 40.5 million $ 3.81 million
Oct 20, 7 AM $ 0.183
+0.15%
$ 40.52 million $ 3.81 million
Oct 20, 6 AM $ 0.183
+0.63%
$ 40.53 million $ 3.79 million
Oct 20, 5 AM $ 0.182
+0.19%
$ 40.24 million $ 3.73 million
Oct 20, 4 AM $ 0.181
+0.14%
$ 40.19 million $ 3.7 million
Oct 20, 3 AM $ 0.181
+1.77%
$ 40.13 million $ 3.6 million
Oct 20, 2 AM $ 0.178
+0.64%
$ 39.43 million $ 3.54 million
Oct 20, 1 AM $ 0.177
-0.18%
$ 39.24 million $ 3.5 million
Oct 20, 12 AM $ 0.177
-0.67%
$ 39.26 million $ 3.43 million
Oct 19, 11 PM $ 0.178
-0.23%
$ 39.51 million $ 3.3 million
Oct 19, 10 PM $ 0.179
+0.04%
$ 39.62 million $ 3.29 million
Oct 19, 9 PM $ 0.179
-0.42%
$ 39.59 million $ 3.08 million
Oct 19, 8 PM $ 0.179
+0.13%
$ 39.76 million $ 3.07 million
Oct 19, 7 PM $ 0.179
-0.16%
$ 39.7 million $ 3.05 million
Oct 19, 6 PM $ 0.179
+0.25%
$ 39.77 million $ 3.02 million
Oct 19, 5 PM $ 0.179
-0.07%
$ 39.68 million $ 3.06 million
Oct 19, 4 PM $ 0.179
+0.08%
$ 39.7 million $ 2.89 million
Oct 19, 3 PM $ 0.179
-0.39%
$ 39.67 million $ 2.76 million
Oct 19, 2 PM $ 0.18
-0.33%
$ 39.83 million $ 2.69 million
Oct 19, 1 PM $ 0.18
+1.87%
$ 39.95 million $ 2.49 million
Oct 19, 12 PM $ 0.177
-0.57%
$ 39.22 million $ 2.28 million
Oct 19, 11 AM $ 0.178
+0.07%
$ 39.45 million $ 2.23 million
Oct 19, 10 AM $ 0.178
+1.17%
$ 39.4 million $ 2.16 million
Oct 19, 9 AM $ 0.176
+1.56%
$ 38.97 million $ 2.09 million
Oct 19, 8 AM $ 0.173
-0.09%
$ 38.36 million $ 1.86 million
Oct 19, 7 AM $ 0.173
+0.41%
$ 38.4 million $ 1.79 million
Oct 19, 6 AM $ 0.172
-0.50%
$ 38.24 million $ 1.93 million
Oct 19, 5 AM $ 0.173
-0.14%
$ 38.43 million $ 2.17 million
Oct 19, 4 AM $ 0.174
-0.47%
$ 38.49 million $ 2.33 million
Oct 19, 3 AM $ 0.174
+0.78%
$ 38.65 million $ 2.46 million
Oct 19, 2 AM $ 0.173
-0.07%
$ 38.36 million $ 2.76 million
Oct 19, 1 AM $ 0.173
+0.49%
$ 38.39 million $ 2.95 million
Oct 19, 12 AM $ 0.172
-0.90%
$ 38.21 million $ 3.16 million
Oct 18, 11 PM $ 0.174
+0.23%
$ 38.55 million $ 3.26 million
Oct 18, 10 PM $ 0.173
-0.31%
$ 38.46 million $ 3.36 million
Oct 18, 9 PM $ 0.174
+0.20%
$ 38.55 million $ 3.57 million
Oct 18, 8 PM $ 0.174
+0.08%
$ 38.5 million $ 3.67 million
Oct 18, 7 PM $ 0.173
+0.17%
$ 38.44 million $ 3.76 million
Oct 18, 6 PM $ 0.173
-0.28%
$ 38.4 million $ 3.99 million
Oct 18, 5 PM $ 0.174
+1.34%
$ 38.51 million $ 4.06 million