Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.118
+0.18%
$28.04 million $23.73 million
May 8, 6 PM $0.118
+0.34%
$27.99 million $23.92 million
May 8, 5 PM $0.117
+0.49%
$27.9 million $24.09 million
May 8, 4 PM $0.117
-4.11%
$27.76 million $24 million
May 8, 3 PM $0.122
+5.54%
$28.95 million $23.18 million
May 8, 2 PM $0.115
+1.04%
$27.43 million $21.54 million
May 8, 1 PM $0.114
+0.26%
$27.15 million $21.62 million
May 8, 12 PM $0.114
-0.93%
$27.08 million $22.19 million
May 8, 11 AM $0.115
+0.41%
$27.33 million $22.61 million
May 8, 10 AM $0.114
+0.09%
$27.22 million $22.86 million
May 8, 9 AM $0.114
-0.79%
$27.19 million $23.41 million
May 8, 8 AM $0.115
+0.14%
$27.4 million $23.97 million
May 8, 7 AM $0.115
-1.31%
$27.36 million $24.52 million
May 8, 6 AM $0.117
-0.07%
$27.72 million $24.85 million
May 8, 5 AM $0.117
+0.17%
$27.75 million $24.92 million
May 8, 4 AM $0.117
-0.71%
$27.74 million $25.7 million
May 8, 3 AM $0.117
-4.37%
$27.94 million $25.9 million
May 8, 2 AM $0.123
+3.99%
$29.22 million $25.81 million
May 8, 1 AM $0.118
+3.57%
$28.1 million $21.51 million
May 8, 12 AM $0.114
-2.09%
$27.14 million $21.83 million
May 7, 11 PM $0.116
+1.49%
$27.72 million $22.01 million
May 7, 10 PM $0.115
+0.57%
$27.31 million $21.98 million
May 7, 9 PM $0.114
-1.45%
$27.19 million $24.13 million
May 7, 8 PM $0.116
+1.12%
$27.6 million $24.13 million
May 7, 7 PM $0.115
+0.08%
$27.29 million $23.9 million
May 7, 6 PM $0.115
+0.55%
$27.27 million $24.26 million
May 7, 5 PM $0.114
+0.92%
$27.12 million $24.1 million
May 7, 4 PM $0.113
-0.22%
$26.87 million $24.6 million
May 7, 3 PM $0.113
-1.26%
$26.93 million $25.36 million
May 7, 2 PM $0.115
+0.18%
$27.27 million $27.06 million
May 7, 1 PM $0.114
-0.21%
$27.23 million $28.71 million
May 7, 12 PM $0.115
+0.02%
$27.28 million $30.31 million
May 7, 11 AM $0.115
+0.46%
$27.28 million $32.15 million
May 7, 10 AM $0.114
+0.86%
$27.15 million $34.59 million
May 7, 9 AM $0.113
+0.01%
$26.92 million $39.22 million
May 7, 8 AM $0.113
-0.72%
$26.92 million $40.68 million
May 7, 7 AM $0.114
+0.34%
$27.11 million $44.93 million
May 7, 6 AM $0.114
-0.75%
$27.02 million $49.33 million
May 7, 5 AM $0.114
+0.44%
$27.22 million $57.5 million
May 7, 4 AM $0.114
-0.21%
$27.09 million $63.52 million
May 7, 3 AM $0.114
+1.59%
$27.15 million $75.76 million
May 7, 2 AM $0.112
+0.84%
$26.72 million $96.97 million
May 7, 1 AM $0.111
+0.91%
$26.5 million $96.91 million
May 7, 12 AM $0.11
-4.24%
$26.26 million $95.82 million
May 6, 11 PM $0.115
-0.40%
$27.42 million $95.46 million
May 6, 10 PM $0.116
-0.11%
$27.53 million $94.89 million
May 6, 9 PM $0.116
+1.28%
$27.57 million $94.39 million
May 6, 8 PM $0.114
+0.51%
$27.22 million $94.74 million
May 6, 7 PM $0.114
-1.55%
$27.08 million $98.84 million
May 6, 6 PM $0.116
+0.56%
$27.51 million $98.58 million