Storj Historical Data

STORJ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.173
+0.17%
$ 38.44 million $ 3.76 million
Oct 18, 6 PM $ 0.173
-0.28%
$ 38.4 million $ 3.99 million
Oct 18, 5 PM $ 0.174
+1.34%
$ 38.51 million $ 4.06 million
Oct 18, 4 PM $ 0.171
-0.31%
$ 38 million $ 4.27 million
Oct 18, 3 PM $ 0.172
-0.02%
$ 38.12 million $ 4.54 million
Oct 18, 2 PM $ 0.172
+0.09%
$ 38.11 million $ 4.81 million
Oct 18, 1 PM $ 0.172
-0.73%
$ 38.14 million $ 5.01 million
Oct 18, 12 PM $ 0.173
-0.15%
$ 38.39 million $ 5.16 million
Oct 18, 11 AM $ 0.173
+0.35%
$ 38.4 million $ 5.23 million
Oct 18, 10 AM $ 0.173
-0.28%
$ 38.26 million $ 5.56 million
Oct 18, 9 AM $ 0.173
+0.38%
$ 38.41 million $ 5.85 million
Oct 18, 8 AM $ 0.173
-0.50%
$ 38.29 million $ 6.1 million
Oct 18, 7 AM $ 0.173
+0.36%
$ 38.45 million $ 6.31 million
Oct 18, 6 AM $ 0.173
-0.43%
$ 38.31 million $ 6.71 million
Oct 18, 5 AM $ 0.174
+0.97%
$ 38.48 million $ 7.07 million
Oct 18, 4 AM $ 0.172
-0.89%
$ 38.15 million $ 6.94 million
Oct 18, 3 AM $ 0.173
+0.50%
$ 38.44 million $ 6.91 million
Oct 18, 2 AM $ 0.173
-0.31%
$ 38.24 million $ 6.64 million
Oct 18, 1 AM $ 0.173
+1.21%
$ 38.38 million $ 6.47 million
Oct 18, 12 AM $ 0.171
+0.44%
$ 37.92 million $ 6.44 million
Oct 17, 11 PM $ 0.17
-0.61%
$ 37.73 million $ 6.7 million
Oct 17, 10 PM $ 0.171
-0.67%
$ 37.99 million $ 6.85 million
Oct 17, 9 PM $ 0.172
+0.24%
$ 38.23 million $ 6.79 million
Oct 17, 8 PM $ 0.172
+0.64%
$ 38.15 million $ 6.89 million
Oct 17, 7 PM $ 0.171
+0.19%
$ 37.92 million $ 7.04 million
Oct 17, 6 PM $ 0.171
+0.13%
$ 37.83 million $ 7.35 million
Oct 17, 5 PM $ 0.17
+0.39%
$ 37.79 million $ 7.8 million
Oct 17, 4 PM $ 0.17
+0.24%
$ 37.65 million $ 8.22 million
Oct 17, 3 PM $ 0.169
+1.04%
$ 37.55 million $ 8.84 million
Oct 17, 2 PM $ 0.168
-1.23%
$ 37.18 million $ 9.25 million
Oct 17, 1 PM $ 0.17
+0.63%
$ 37.64 million $ 9.3 million
Oct 17, 12 PM $ 0.169
-0.25%
$ 37.4 million $ 9.36 million
Oct 17, 11 AM $ 0.169
+1.95%
$ 37.48 million $ 9.47 million
Oct 17, 10 AM $ 0.166
+0.09%
$ 36.74 million $ 9.19 million
Oct 17, 9 AM $ 0.166
+1.66%
$ 36.74 million $ 9.18 million
Oct 17, 8 AM $ 0.163
-0.30%
$ 36.14 million $ 9.59 million
Oct 17, 7 AM $ 0.163
-2.07%
$ 36.25 million $ 9.42 million
Oct 17, 6 AM $ 0.167
-3.54%
$ 37.09 million $ 9 million
Oct 17, 5 AM $ 0.173
-0.69%
$ 38.37 million $ 8.52 million
Oct 17, 4 AM $ 0.174
-0.41%
$ 38.64 million $ 8.55 million
Oct 17, 3 AM $ 0.175
+0.33%
$ 38.8 million $ 8.58 million
Oct 17, 2 AM $ 0.174
+0.36%
$ 38.68 million $ 8.54 million
Oct 17, 1 AM $ 0.174
-0.01%
$ 38.54 million $ 8.55 million
Oct 17, 12 AM $ 0.174
-0.39%
$ 38.54 million $ 8.67 million
Oct 16, 11 PM $ 0.174
+0.93%
$ 38.7 million $ 8.44 million
Oct 16, 10 PM $ 0.173
-0.75%
$ 38.33 million $ 8.27 million
Oct 16, 9 PM $ 0.174
+0.67%
$ 38.62 million $ 8.3 million
Oct 16, 8 PM $ 0.173
-1.15%
$ 38.33 million $ 8.29 million
Oct 16, 7 PM $ 0.175
-1.03%
$ 38.81 million $ 8.32 million
Oct 16, 6 PM $ 0.177
-0.59%
$ 39.24 million $ 8 million