Storj Historical Data

STORJ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.175
-1.03%
$ 38.81 million $ 8.32 million
Oct 16, 6 PM $ 0.177
-0.59%
$ 39.24 million $ 8 million
Oct 16, 5 PM $ 0.178
-1.07%
$ 39.42 million $ 7.63 million
Oct 16, 4 PM $ 0.18
+1.85%
$ 39.81 million $ 7.44 million
Oct 16, 3 PM $ 0.176
-3.23%
$ 39.12 million $ 6.76 million
Oct 16, 2 PM $ 0.182
-0.38%
$ 40.47 million $ 6.46 million
Oct 16, 1 PM $ 0.183
-0.75%
$ 40.6 million $ 6.3 million
Oct 16, 12 PM $ 0.184
+0.26%
$ 40.91 million $ 6.3 million
Oct 16, 11 AM $ 0.184
-0.09%
$ 40.8 million $ 6.31 million
Oct 16, 10 AM $ 0.184
+0.22%
$ 40.84 million $ 6.29 million
Oct 16, 9 AM $ 0.184
+1.16%
$ 40.81 million $ 6.05 million
Oct 16, 8 AM $ 0.182
-0.82%
$ 40.28 million $ 5.44 million
Oct 16, 7 AM $ 0.183
-0.80%
$ 40.62 million $ 5.73 million
Oct 16, 6 AM $ 0.185
+1.53%
$ 40.94 million $ 5.79 million
Oct 16, 5 AM $ 0.182
-0.29%
$ 40.33 million $ 5.87 million
Oct 16, 4 AM $ 0.182
+0.13%
$ 40.47 million $ 5.9 million
Oct 16, 3 AM $ 0.182
-0.75%
$ 40.38 million $ 5.92 million
Oct 16, 2 AM $ 0.183
+0.34%
$ 40.69 million $ 5.95 million
Oct 16, 1 AM $ 0.183
+0.57%
$ 40.58 million $ 5.99 million
Oct 16, 12 AM $ 0.182
-0.22%
$ 40.33 million $ 5.88 million
Oct 15, 11 PM $ 0.182
+0.40%
$ 40.44 million $ 5.81 million
Oct 15, 10 PM $ 0.182
+0.55%
$ 40.22 million $ 5.74 million
Oct 15, 9 PM $ 0.181
-0.51%
$ 39.97 million $ 5.64 million
Oct 15, 8 PM $ 0.181
-0.25%
$ 40.2 million $ 5.6 million
Oct 15, 7 PM $ 0.182
-0.80%
$ 40.28 million $ 5.45 million
Oct 15, 6 PM $ 0.183
+0.27%
$ 40.67 million $ 5.43 million
Oct 15, 5 PM $ 0.183
-0.41%
$ 40.53 million $ 5.35 million
Oct 15, 4 PM $ 0.184
+0.11%
$ 40.74 million $ 5.2 million
Oct 15, 3 PM $ 0.183
-0.46%
$ 40.71 million $ 5.27 million
Oct 15, 2 PM $ 0.184
-0.95%
$ 41.01 million $ 5.27 million
Oct 15, 1 PM $ 0.186
-0.37%
$ 41.23 million $ 5.43 million
Oct 15, 12 PM $ 0.187
-1.07%
$ 41.42 million $ 5.43 million
Oct 15, 11 AM $ 0.189
-0.30%
$ 41.86 million $ 5.51 million
Oct 15, 10 AM $ 0.189
-0.32%
$ 42.01 million $ 5.58 million
Oct 15, 9 AM $ 0.19
-1.11%
$ 42.12 million $ 5.95 million
Oct 15, 8 AM $ 0.192
+0.21%
$ 42.61 million $ 5.97 million
Oct 15, 7 AM $ 0.192
+0.62%
$ 42.49 million $ 5.93 million
Oct 15, 6 AM $ 0.19
+0.33%
$ 42.24 million $ 6.37 million
Oct 15, 5 AM $ 0.19
-0.60%
$ 42.09 million $ 6.86 million
Oct 15, 4 AM $ 0.191
+0.82%
$ 42.37 million $ 6.18 million
Oct 15, 3 AM $ 0.189
-0.65%
$ 42.02 million $ 6.61 million
Oct 15, 2 AM $ 0.191
+0.60%
$ 42.29 million $ 7.06 million
Oct 15, 1 AM $ 0.19
-0.29%
$ 42.04 million $ 10.7 million
Oct 15, 12 AM $ 0.19
-0.36%
$ 42.09 million $ 11.57 million
Oct 14, 11 PM $ 0.191
-0.21%
$ 42.32 million $ 15.61 million
Oct 14, 10 PM $ 0.191
-0.33%
$ 42.39 million $ 16.15 million
Oct 14, 9 PM $ 0.192
+0.17%
$ 42.47 million $ 16.19 million
Oct 14, 8 PM $ 0.191
+0.46%
$ 42.46 million $ 16.26 million
Oct 14, 7 PM $ 0.191
-0.46%
$ 42.22 million $ 16.26 million
Oct 14, 6 PM $ 0.191
-0.01%
$ 42.42 million $ 16.3 million