Storj Historical Data

STORJ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.191
-0.01%
$ 42.42 million $ 16.3 million
Oct 14, 5 PM $ 0.192
+0.39%
$ 42.51 million $ 16.59 million
Oct 14, 4 PM $ 0.191
+0.31%
$ 42.36 million $ 16.88 million
Oct 14, 3 PM $ 0.19
+2.33%
$ 42.16 million $ 17.4 million
Oct 14, 2 PM $ 0.186
+0.43%
$ 41.21 million $ 17.72 million
Oct 14, 1 PM $ 0.185
+0.96%
$ 41.02 million $ 18.19 million
Oct 14, 12 PM $ 0.183
-1.20%
$ 40.6 million $ 19.69 million
Oct 14, 11 AM $ 0.185
+1.29%
$ 41.15 million $ 21.89 million
Oct 14, 10 AM $ 0.183
-1.09%
$ 40.09 million $ 23.6 million
Oct 14, 9 AM $ 0.185
-0.15%
$ 40.59 million $ 23.6 million
Oct 14, 8 AM $ 0.185
+0.16%
$ 40.6 million $ 23.73 million
Oct 14, 7 AM $ 0.185
-0.53%
$ 40.9 million $ 23.66 million
Oct 14, 6 AM $ 0.186
-1.87%
$ 40.76 million $ 23.2 million
Oct 14, 5 AM $ 0.19
-1.32%
$ 41.52 million $ 22.54 million
Oct 14, 4 AM $ 0.192
-1.72%
$ 42.06 million $ 22.2 million
Oct 14, 3 AM $ 0.196
-0.52%
$ 42.84 million $ 21.81 million
Oct 14, 2 AM $ 0.197
-0.27%
$ 43.06 million $ 16.21 million
Oct 14, 1 AM $ 0.197
-0.36%
$ 43.17 million $ 15.81 million
Oct 14, 12 AM $ 0.198
-1.83%
$ 43.29 million $ 15.28 million
Oct 13, 11 PM $ 0.201
+1.35%
$ 44.17 million $ 11.82 million
Oct 13, 10 PM $ 0.199
+0.00%
$ 43.54 million $ 11.31 million
Oct 13, 9 PM $ 0.199
-0.14%
$ 43.53 million $ 11.44 million
Oct 13, 8 PM $ 0.199
+0.59%
$ 43.58 million $ 11.78 million
Oct 13, 7 PM $ 0.198
+0.55%
$ 43.31 million $ 11.93 million
Oct 13, 6 PM $ 0.197
+0.88%
$ 43.09 million $ 15.2 million
Oct 13, 5 PM $ 0.195
+0.38%
$ 42.64 million $ 15.04 million
Oct 13, 4 PM $ 0.194
+1.35%
$ 42.57 million $ 14.77 million
Oct 13, 3 PM $ 0.192
+1.50%
$ 42 million $ 14.4 million
Oct 13, 2 PM $ 0.189
-1.46%
$ 41.35 million $ 14.3 million
Oct 13, 1 PM $ 0.192
+1.07%
$ 41.98 million $ 14.82 million
Oct 13, 12 PM $ 0.19
-0.30%
$ 41.59 million $ 13.41 million
Oct 13, 11 AM $ 0.19
-0.29%
$ 41.74 million $ 11.99 million
Oct 13, 10 AM $ 0.191
-0.33%
$ 41.75 million $ 10.17 million
Oct 13, 9 AM $ 0.191
+0.86%
$ 41.86 million $ 9.88 million
Oct 13, 8 AM $ 0.19
+1.35%
$ 41.57 million $ 9.65 million
Oct 13, 7 AM $ 0.187
+0.34%
$ 41 million $ 9.52 million
Oct 13, 6 AM $ 0.187
+1.18%
$ 40.86 million $ 9.34 million
Oct 13, 5 AM $ 0.184
-0.29%
$ 40.39 million $ 9.29 million
Oct 13, 4 AM $ 0.185
+0.30%
$ 40.54 million $ 9.25 million
Oct 13, 3 AM $ 0.184
-0.66%
$ 40.37 million $ 9.12 million
Oct 13, 2 AM $ 0.186
+0.14%
$ 40.66 million $ 8.98 million
Oct 13, 1 AM $ 0.185
+0.19%
$ 40.61 million $ 9.09 million
Oct 13, 12 AM $ 0.185
+0.11%
$ 40.58 million $ 8.95 million
Oct 12, 11 PM $ 0.185
+0.45%
$ 40.47 million $ 8.62 million
Oct 12, 10 PM $ 0.184
+0.28%
$ 40.32 million $ 8.39 million
Oct 12, 9 PM $ 0.184
-0.14%
$ 40.18 million $ 8.18 million
Oct 12, 8 PM $ 0.184
+0.28%
$ 40.22 million $ 8.17 million
Oct 12, 7 PM $ 0.183
+1.42%
$ 40.13 million $ 8.55 million
Oct 12, 6 PM $ 0.181
+0.04%
$ 39.53 million $ 9.33 million
Oct 12, 5 PM $ 0.181
+1.11%
$ 39.54 million $ 9.31 million