Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0944
-0.02%
$ 22.12 million $ 7.92 million
Today, at 5 PM $ 0.0952
+0.01%
$ 22.31 million $ 7.9 million
Today, at 4 PM $ 0.0952
+0.49%
$ 22.3 million $ 7.92 million
Today, at 3 PM $ 0.0947
+1.27%
$ 22.2 million $ 7.87 million
Today, at 2 PM $ 0.0935
+0.87%
$ 21.92 million $ 7.77 million
Today, at 1 PM $ 0.0927
+0.81%
$ 21.73 million $ 7.68 million
Today, at 12 PM $ 0.0919
-1.68%
$ 21.55 million $ 7.22 million
Today, at 11 AM $ 0.0935
-0.73%
$ 21.92 million $ 6.66 million
Today, at 10 AM $ 0.0942
-1.12%
$ 22.08 million $ 6.2 million
Today, at 9 AM $ 0.0953
-1.95%
$ 22.33 million $ 6.03 million
Today, at 8 AM $ 0.0972
+0.49%
$ 22.78 million $ 5.89 million
Today, at 7 AM $ 0.0967
-0.67%
$ 22.67 million $ 5.88 million
Today, at 6 AM $ 0.0973
+0.42%
$ 22.82 million $ 5.92 million
Today, at 5 AM $ 0.0969
-0.41%
$ 22.72 million $ 5.93 million
Today, at 4 AM $ 0.0973
+0.98%
$ 22.82 million $ 6.09 million
Today, at 3 AM $ 0.0964
-0.60%
$ 22.6 million $ 6.27 million
Today, at 2 AM $ 0.097
-1.85%
$ 22.73 million $ 6.42 million
Today, at 1 AM $ 0.0988
-0.33%
$ 23.16 million $ 6.41 million
Today, at 12 AM $ 0.0991
+0.17%
$ 23.24 million $ 6.73 million
Yesterday, at 11 PM $ 0.099
-0.27%
$ 23.2 million $ 6.94 million
Yesterday, at 10 PM $ 0.0992
-1.08%
$ 23.26 million $ 7.1 million
Yesterday, at 9 PM $ 0.1
+1.51%
$ 23.51 million $ 7.42 million
Yesterday, at 8 PM $ 0.0988
-0.01%
$ 23.17 million $ 7.54 million
Yesterday, at 7 PM $ 0.0988
-0.37%
$ 23.17 million $ 7.68 million
Yesterday, at 6 PM $ 0.0992
+0.04%
$ 23.25 million $ 7.65 million
Yesterday, at 5 PM $ 0.0992
+0.88%
$ 23.24 million $ 7.79 million
Yesterday, at 4 PM $ 0.0983
+0.86%
$ 23.04 million $ 7.9 million
Yesterday, at 3 PM $ 0.0975
-0.83%
$ 22.84 million $ 8.3 million
Yesterday, at 2 PM $ 0.0983
-0.71%
$ 23.04 million $ 8.99 million
Yesterday, at 1 PM $ 0.099
-0.99%
$ 23.2 million $ 9.45 million
Yesterday, at 12 PM $ 0.1
+0.09%
$ 23.44 million $ 11.5 million
Yesterday, at 11 AM $ 0.0999
-0.33%
$ 23.42 million $ 12.19 million
Yesterday, at 10 AM $ 0.1
-1.16%
$ 23.49 million $ 12.3 million
Yesterday, at 9 AM $ 0.101
-0.48%
$ 23.77 million $ 12.37 million
Yesterday, at 8 AM $ 0.102
-0.49%
$ 23.88 million $ 12.6 million
Yesterday, at 7 AM $ 0.102
+0.15%
$ 24 million $ 12.98 million
Yesterday, at 6 AM $ 0.102
-0.06%
$ 23.96 million $ 13.5 million
Yesterday, at 5 AM $ 0.102
-0.48%
$ 23.98 million $ 14.03 million
Yesterday, at 4 AM $ 0.103
+0.88%
$ 24.08 million $ 14.48 million
Yesterday, at 3 AM $ 0.102
-4.45%
$ 23.87 million $ 17.15 million
Yesterday, at 2 AM $ 0.107
-1.36%
$ 24.98 million $ 17.12 million
Yesterday, at 1 AM $ 0.108
+0.22%
$ 25.32 million $ 17.29 million
Yesterday, at 12 AM $ 0.108
+0.54%
$ 25.26 million $ 17.55 million
May 27, 11 PM $ 0.107
+0.38%
$ 25.13 million $ 17.76 million
May 27, 10 PM $ 0.107
+1.48%
$ 25.04 million $ 17.67 million
May 27, 9 PM $ 0.105
-2.27%
$ 24.67 million $ 17.27 million
May 27, 8 PM $ 0.108
+1.54%
$ 25.24 million $ 17.16 million
May 27, 7 PM $ 0.106
-0.84%
$ 24.86 million $ 16.89 million
May 27, 6 PM $ 0.107
+1.18%
$ 25.07 million $ 16.89 million
May 27, 5 PM $ 0.106
-0.90%
$ 24.78 million $ 16.65 million
Download