Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0932
+0.00%
$ 21.88 million $ 8.01 million
7:23 PM $ 0.0932
+0.00%
$ 21.88 million $ 8.01 million
7:22 PM $ 0.0932
-0.10%
$ 21.88 million $ 8.01 million
7:21 PM $ 0.0933
+0.01%
$ 21.88 million $ 8.02 million
7:20 PM $ 0.0933
-0.07%
$ 21.88 million $ 8.02 million
7:19 PM $ 0.0933
-0.09%
$ 21.88 million $ 8.01 million
7:18 PM $ 0.0934
-0.07%
$ 21.88 million $ 7.99 million
7:17 PM $ 0.0935
-0.13%
$ 21.88 million $ 7.99 million
7:16 PM $ 0.0936
-0.06%
$ 21.88 million $ 7.99 million
7:15 PM $ 0.0936
-0.06%
$ 21.88 million $ 7.98 million
7:14 PM $ 0.0937
-0.11%
$ 21.97 million $ 7.97 million
7:13 PM $ 0.0938
-0.09%
$ 21.97 million $ 7.96 million
7:12 PM $ 0.0939
-0.04%
$ 21.97 million $ 7.95 million
7:11 PM $ 0.0939
-0.02%
$ 21.97 million $ 7.94 million
7:10 PM $ 0.094
-0.01%
$ 21.97 million $ 7.94 million
7:09 PM $ 0.094
+0.09%
$ 22.03 million $ 7.94 million
7:08 PM $ 0.0939
+0.03%
$ 22.03 million $ 7.94 million
7:07 PM $ 0.0938
+0.13%
$ 22.03 million $ 7.94 million
7:06 PM $ 0.0937
+0.00%
$ 22.03 million $ 7.94 million
7:05 PM $ 0.0937
+0.03%
$ 22.03 million $ 7.94 million
7:04 PM $ 0.0937
+0.03%
$ 21.96 million $ 7.94 million
7:03 PM $ 0.0937
+0.06%
$ 21.96 million $ 7.94 million
7:02 PM $ 0.0936
+0.06%
$ 21.96 million $ 7.94 million
7:01 PM $ 0.0936
-0.01%
$ 21.96 million $ 7.95 million
7:00 PM $ 0.0936
-0.02%
$ 21.96 million $ 7.96 million
6:59 PM $ 0.0936
-0.03%
$ 21.94 million $ 7.96 million
6:58 PM $ 0.0936
+0.02%
$ 21.94 million $ 7.97 million
6:57 PM $ 0.0936
-0.03%
$ 21.94 million $ 7.97 million
6:56 PM $ 0.0936
+0.00%
$ 21.94 million $ 7.97 million
6:55 PM $ 0.0936
-0.06%
$ 21.94 million $ 7.97 million
6:54 PM $ 0.0937
-0.09%
$ 21.96 million $ 7.96 million
6:53 PM $ 0.0937
+0.05%
$ 21.96 million $ 7.94 million
6:52 PM $ 0.0937
-0.30%
$ 21.96 million $ 7.92 million
6:51 PM $ 0.094
+0.01%
$ 21.96 million $ 7.92 million
6:50 PM $ 0.094
-0.06%
$ 21.96 million $ 7.92 million
6:49 PM $ 0.094
-0.15%
$ 22.04 million $ 7.92 million
6:48 PM $ 0.0942
+0.01%
$ 22.04 million $ 7.92 million
6:47 PM $ 0.0941
-0.09%
$ 22.04 million $ 7.92 million
6:46 PM $ 0.0942
-0.11%
$ 22.04 million $ 7.92 million
6:45 PM $ 0.0943
-0.05%
$ 22.04 million $ 7.92 million
6:44 PM $ 0.0944
-0.02%
$ 22.12 million $ 7.92 million
6:43 PM $ 0.0944
+0.02%
$ 22.12 million $ 7.93 million
6:42 PM $ 0.0944
-0.03%
$ 22.12 million $ 7.93 million
6:41 PM $ 0.0944
+0.00%
$ 22.12 million $ 7.94 million
6:40 PM $ 0.0944
-0.09%
$ 22.12 million $ 7.93 million
6:39 PM $ 0.0945
+0.02%
$ 22.15 million $ 7.93 million
6:38 PM $ 0.0945
-0.02%
$ 22.15 million $ 7.93 million
6:37 PM $ 0.0945
+0.09%
$ 22.15 million $ 7.93 million
6:36 PM $ 0.0944
-0.04%
$ 22.15 million $ 7.93 million
6:35 PM $ 0.0944
-0.01%
$ 22.15 million $ 7.93 million
Download