Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0977
-0.01%
$ 21.86 million $ 5.51 million
3:17 AM $ 0.0977
+0.03%
$ 21.86 million $ 5.51 million
3:16 AM $ 0.0977
-0.01%
$ 21.86 million $ 5.51 million
3:15 AM $ 0.0977
-0.14%
$ 21.86 million $ 5.5 million
3:14 AM $ 0.0978
+0.03%
$ 21.86 million $ 5.5 million
3:13 AM $ 0.0978
-0.05%
$ 21.86 million $ 5.51 million
3:12 AM $ 0.0979
+0.03%
$ 21.86 million $ 5.51 million
3:11 AM $ 0.0978
-0.02%
$ 21.86 million $ 5.51 million
3:10 AM $ 0.0978
-0.02%
$ 21.86 million $ 5.5 million
3:09 AM $ 0.0979
-0.10%
$ 21.87 million $ 5.5 million
3:08 AM $ 0.098
-0.04%
$ 21.87 million $ 5.49 million
3:07 AM $ 0.098
+0.00%
$ 21.87 million $ 5.49 million
3:06 AM $ 0.098
+0.00%
$ 21.87 million $ 5.49 million
3:05 AM $ 0.098
+0.03%
$ 21.87 million $ 5.49 million
3:04 AM $ 0.098
+0.04%
$ 21.89 million $ 5.49 million
3:03 AM $ 0.0979
-0.07%
$ 21.89 million $ 5.49 million
3:02 AM $ 0.098
+0.02%
$ 21.89 million $ 5.49 million
3:01 AM $ 0.098
-0.07%
$ 21.89 million $ 5.49 million
3:00 AM $ 0.0981
-0.03%
$ 21.89 million $ 5.49 million
2:59 AM $ 0.0981
-0.08%
$ 21.92 million $ 5.49 million
2:58 AM $ 0.0982
+0.00%
$ 21.92 million $ 5.49 million
2:57 AM $ 0.0982
+0.00%
$ 21.92 million $ 5.49 million
2:56 AM $ 0.0982
-0.05%
$ 21.92 million $ 5.49 million
2:55 AM $ 0.0982
-0.04%
$ 21.92 million $ 5.49 million
2:54 AM $ 0.0982
-0.06%
$ 21.95 million $ 5.49 million
2:53 AM $ 0.0983
+0.03%
$ 21.95 million $ 5.49 million
2:52 AM $ 0.0983
+0.00%
$ 21.95 million $ 5.49 million
2:51 AM $ 0.0983
-0.01%
$ 21.95 million $ 5.49 million
2:50 AM $ 0.0983
-0.10%
$ 21.95 million $ 5.49 million
2:49 AM $ 0.0984
-0.02%
$ 21.98 million $ 5.49 million
2:48 AM $ 0.0984
-0.03%
$ 21.98 million $ 5.49 million
2:47 AM $ 0.0984
-0.01%
$ 21.98 million $ 5.49 million
2:46 AM $ 0.0984
+0.00%
$ 21.98 million $ 5.49 million
2:45 AM $ 0.0984
+0.01%
$ 21.98 million $ 5.49 million
2:44 AM $ 0.0984
-0.03%
$ 21.99 million $ 5.48 million
2:43 AM $ 0.0985
-0.02%
$ 21.99 million $ 5.48 million
2:42 AM $ 0.0985
+0.00%
$ 21.99 million $ 5.48 million
2:41 AM $ 0.0985
+0.02%
$ 21.99 million $ 5.48 million
2:40 AM $ 0.0985
-0.11%
$ 21.99 million $ 5.48 million
2:39 AM $ 0.0986
-0.07%
$ 22.03 million $ 5.48 million
2:38 AM $ 0.0986
+0.01%
$ 22.03 million $ 5.47 million
2:37 AM $ 0.0986
+0.05%
$ 22.03 million $ 5.47 million
2:36 AM $ 0.0986
+0.00%
$ 22.03 million $ 5.47 million
2:35 AM $ 0.0986
+0.04%
$ 22.03 million $ 5.47 million
2:34 AM $ 0.0985
+0.05%
$ 22.02 million $ 5.47 million
2:33 AM $ 0.0985
+0.04%
$ 22.02 million $ 5.47 million
2:32 AM $ 0.0984
+0.00%
$ 22.02 million $ 5.47 million
2:31 AM $ 0.0984
+0.00%
$ 22.02 million $ 5.47 million
2:30 AM $ 0.0984
+0.02%
$ 22.02 million $ 5.47 million
2:29 AM $ 0.0984
+0.17%
$ 21.99 million $ 5.46 million
Download