Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0335
-28.62%
$9.92 million $258.05 million
Jul 2026 $0.0469
-33.91%
$11.02 million $132.22 million
Jun 2026 $0.071
-24.84%
$16.65 million $72.65 million
May 2026 $0.0945
-1.55%
$22.14 million $248.28 million
Apr 2026 $0.097
+5.61%
$21.34 million $96.17 million
Mar 2026 $0.0919
-5.03%
$21.04 million $126.76 million
Feb 2026 $0.0967
-10.73%
$22.08 million $253.25 million
Jan 2026 $0.117
-8.75%
$25 million $247.09 million
Dec 2025 $0.126
-14.80%
$29.83 million $326.87 million
Nov 2025 $0.152
-9.35%
$33.4 million $357.23 million
Oct 2025 $0.16
-30.20%
$37.22 million $273.64 million
Sep 2025 $0.228
-10.46%
$50.03 million $175.47 million
Aug 2025 $0.258
-3.26%
$56.78 million $258.18 million
Jul 2025 $0.282
+17.00%
$57.71 million $381.22 million
Jun 2025 $0.251
-4.03%
$99.73 million $221.31 million
May 2025 $0.262
-14.63%
$108.36 million $287.24 million
Apr 2025 $0.307
+15.57%
$126.95 million $456.15 million
Mar 2025 $0.265
-19.76%
$107.9 million $369.65 million
Feb 2025 $0.331
-22.62%
$134.46 million $929.24 million
Jan 2025 $0.429
-9.92%
$173.76 million $696.57 million
Dec 2024 $0.483
-25.64%
$193.65 million $1.04 billion
Nov 2024 $0.649
+47.28%
$264 million $1 billion
Oct 2024 $0.471
+15.33%
$179.26 million $1.78 billion
Sep 2024 $0.408
+13.75%
$162.89 million $312.36 million
Aug 2024 $0.359
-18.25%
$143.24 million $763.83 million
Jul 2024 $0.439
+13.54%
$175.21 million $873.57 million
Jun 2024 $0.387
-27.45%
$151.4 million $309.97 million
May 2024 $0.533
+6.00%
$208.7 million $367.05 million
Apr 2024 $0.503
-36.65%
$210.27 million $657.38 million
Mar 2024 $0.794
+4.30%
$331.91 million $2.61 billion
Feb 2024 $0.761
+16.93%
$314.43 million $2.4 billion
Jan 2024 $0.651
-9.72%
$266.92 million $1.85 billion
Dec 2023 $0.721
-2.64%
$293.09 million $4.7 billion
Nov 2023 $0.741
+72.44%
$287.43 million $4.22 billion
Oct 2023 $0.429
+3.54%
$161.89 million $2.34 billion
Sep 2023 $0.415
+82.48%
$166.17 million $2.33 billion
Aug 2023 $0.227
-23.42%
$91.06 million $502.57 million
Jul 2023 $0.297
-3.24%
$115.93 million $2.76 billion
Jun 2023 $0.307
+4.23%
$126.14 million $829.11 million
May 2023 $0.294
-16.85%
$118.08 million $167.31 million
Apr 2023 $0.354
-9.30%
$138.48 million $769.14 million
Mar 2023 $0.39
-8.54%
$164.64 million $607.48 million
Feb 2023 $0.427
+18.45%
$176.82 million $1.78 billion
Jan 2023 $0.36
+46.38%
$149.27 million $872.96 million
Dec 2022 $0.246
-27.98%
$103.2 million $435.07 million
Nov 2022 $0.342
-22.07%
$143.29 million $1.26 billion
Oct 2022 $0.439
-2.46%
$177.33 million $859.25 million
Sep 2022 $0.45
-18.37%
$191.1 million $763.94 million
Aug 2022 $0.551
-19.87%
$228.66 million $1.31 billion
Jul 2022 $0.687
-1.83%
$263.14 million $1.52 billion
Download