Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.105
-4.76%
$ 24.53 million $ 38.59 million
May 11 $ 0.121
+5.20%
$ 26.26 million $ 94.52 million
May 4 $ 0.115
+19.41%
$ 27.37 million $ 72.61 million
Apr 27 $ 0.0963
-5.74%
$ 21.42 million $ 2.28 million
Apr 20 $ 0.102
+3.12%
$ 22.73 million $ 17.21 million
Apr 13 $ 0.103
+6.20%
$ 22.2 million $ 23.01 million
Apr 6 $ 0.0995
+6.00%
$ 21.62 million $ 22.4 million
Mar 30 $ 0.0939
+8.27%
$ 21.5 million $ 22.63 million
Mar 23 $ 0.0867
-7.67%
$ 19.86 million $ 31.57 million
Mar 16 $ 0.0939
-3.29%
$ 21.41 million $ 31.79 million
Mar 9 $ 0.0971
+10.62%
$ 22.96 million $ 30.99 million
Mar 2 $ 0.0896
-4.22%
$ 20.04 million $ 20.06 million
Feb 23 $ 0.0936
+0.52%
$ 21.36 million $ 36.48 million
Feb 16 $ 0.0962
-4.94%
$ 21.97 million $ 112.75 million
Feb 9 $ 0.106
+3.69%
$ 22.9 million $ 27.88 million
Feb 2 $ 0.109
+0.64%
$ 22.94 million $ 43.72 million
Jan 26 $ 0.108
-11.39%
$ 24.89 million $ 31.7 million
Jan 19 $ 0.128
-6.71%
$ 28.22 million $ 21.65 million
Jan 12 $ 0.147
+10.00%
$ 36.59 million $ 47.66 million
Jan 5 $ 0.138
+4.46%
$ 35.44 million $ 113.19 million
Dec 29 $ 0.133
-5.50%
$ 30.64 million $ 110.56 million
Dec 22 $ 0.166
+45.81%
$ 32.06 million $ 48.87 million
Dec 15 $ 0.118
-11.58%
$ 26.1 million $ 16.32 million
Dec 8 $ 0.139
-1.57%
$ 30.27 million $ 23.28 million
Dec 1 $ 0.145
-2.64%
$ 31.97 million $ 35.18 million
Nov 24 $ 0.152
+1.97%
$ 33.4 million $ 23.86 million
Nov 17 $ 0.149
-7.47%
$ 33.57 million $ 29.26 million
Nov 10 $ 0.162
-7.81%
$ 36.35 million $ 63.95 million
Nov 3 $ 0.181
+4.03%
$ 39.43 million $ 204.62 million
Oct 27 $ 0.172
-7.60%
$ 38.5 million $ 22.54 million
Oct 20 $ 0.18
+1.29%
$ 41.38 million $ 96.46 million
Oct 13 $ 0.173
-6.17%
$ 39.51 million $ 51.89 million
Oct 6 $ 0.161
-30.84%
$ 40.47 million $ 61.87 million
Sep 29 $ 0.234
+1.33%
$ 50.9 million $ 36.47 million
Sep 22 $ 0.226
-10.12%
$ 50.47 million $ 40.15 million
Sep 15 $ 0.256
-3.86%
$ 54.76 million $ 39.16 million
Sep 8 $ 0.275
+8.85%
$ 57.74 million $ 39.47 million
Sep 1 $ 0.249
-2.12%
$ 56.22 million $ 31.19 million
Aug 25 $ 0.258
-3.73%
$ 56.78 million $ 39.5 million
Aug 18 $ 0.273
+0.84%
$ 56.37 million $ 41.86 million
Aug 11 $ 0.27
-4.57%
$ 56.88 million $ 76.34 million
Aug 4 $ 0.281
+8.47%
$ 59.42 million $ 57.73 million
Jul 28 $ 0.26
-14.58%
$ 56.12 million $ 64.2 million
Jul 21 $ 0.294
-6.69%
$ 65.74 million $ 71 million
Jul 14 $ 0.308
+4.06%
$ 68.29 million $ 61.27 million
Jul 7 $ 0.296
+19.22%
$ 122.39 million $ 139.82 million
Jun 30 $ 0.243
-3.43%
$ 102.71 million $ 36.93 million
Jun 23 $ 0.246
+10.87%
$ 103.99 million $ 38.13 million
Jun 16 $ 0.229
-9.24%
$ 91.8 million $ 47.19 million
Jun 9 $ 0.251
-4.86%
$ 104.57 million $ 57.31 million
Download