Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0358
+17.81%
$11.43 million $76.89 million
Aug 31 $0.0304
-12.23%
$9.68 million $30.3 million
Aug 24 $0.0346
-23.31%
$10.21 million $114.07 million
Aug 17 $0.0409
-0.43%
$11.09 million $36.04 million
Aug 10 $0.0411
-7.79%
$9.66 million $59.15 million
Aug 3 $0.0446
-1.45%
$10.46 million $27.27 million
Jul 27 $0.0452
-39.13%
$10.61 million $57.42 million
Jul 20 $0.0743
+1.00%
$17.01 million $21.62 million
Jul 13 $0.0736
-0.38%
$16.88 million $18 million
Jul 6 $0.0739
-2.69%
$17.08 million $21.1 million
Jun 29 $0.0759
+2.09%
$17.63 million $24.54 million
Jun 22 $0.0743
-2.33%
$17.43 million $19.82 million
Jun 15 $0.0793
-0.03%
$18.02 million $12.57 million
Jun 8 $0.0778
+0.09%
$19.54 million $11.25 million
Jun 1 $0.0777
-17.80%
$19.13 million $23.62 million
May 25 $0.0919
-12.12%
$22.15 million $21.81 million
May 18 $0.105
-4.76%
$24.53 million $38.59 million
May 11 $0.121
+5.20%
$26.26 million $94.52 million
May 4 $0.115
+19.41%
$27.37 million $72.61 million
Apr 27 $0.0963
-5.74%
$21.42 million $2.28 million
Apr 20 $0.102
+3.12%
$22.73 million $17.21 million
Apr 13 $0.103
+6.20%
$22.2 million $23.01 million
Apr 6 $0.0995
+6.00%
$21.62 million $22.4 million
Mar 30 $0.0939
+8.27%
$21.5 million $22.63 million
Mar 23 $0.0867
-7.67%
$19.86 million $31.57 million
Mar 16 $0.0939
-3.29%
$21.41 million $31.79 million
Mar 9 $0.0971
+10.62%
$22.96 million $30.99 million
Mar 2 $0.0896
-4.22%
$20.04 million $20.06 million
Feb 23 $0.0936
+0.52%
$21.36 million $36.48 million
Feb 16 $0.0962
-4.94%
$21.97 million $112.75 million
Feb 9 $0.106
+3.69%
$22.9 million $27.88 million
Feb 2 $0.109
+0.64%
$22.94 million $43.72 million
Jan 26 $0.108
-11.39%
$24.89 million $31.7 million
Jan 19 $0.128
-6.71%
$28.22 million $21.65 million
Jan 12 $0.147
+10.00%
$36.59 million $47.66 million
Jan 5 $0.138
+4.46%
$35.44 million $113.19 million
Dec 29 $0.133
-5.50%
$30.64 million $110.56 million
Dec 22 $0.166
+45.81%
$32.06 million $48.87 million
Dec 15 $0.118
-11.58%
$26.1 million $16.32 million
Dec 8 $0.139
-1.57%
$30.27 million $23.28 million
Dec 1 $0.145
-2.64%
$31.97 million $35.18 million
Nov 24 $0.152
+1.97%
$33.4 million $23.86 million
Nov 17 $0.149
-7.47%
$33.57 million $29.26 million
Nov 10 $0.162
-7.81%
$36.35 million $63.95 million
Nov 3 $0.181
+4.03%
$39.43 million $204.62 million
Oct 27 $0.172
-7.60%
$38.5 million $22.54 million
Oct 20 $0.18
+1.29%
$41.38 million $96.46 million
Oct 13 $0.173
-6.17%
$39.51 million $51.89 million
Oct 6 $0.161
-30.84%
$40.47 million $61.87 million
Sep 29 $0.234
+1.33%
$50.9 million $36.47 million
Download