Coinranking
Zijacoin Historical Data
ZIJA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2019 | $0.0065 | -1.66% | ||
| Mar 25, 2019 | $0.00661 | -29.84% | ||
| Mar 24, 2019 | $0.00942 | +14.59% | ||
| Mar 23, 2019 | $0.00822 | +3.03% | ||
| Mar 22, 2019 | $0.00798 | -1.02% | ||
| Mar 21, 2019 | $0.00797 | -17.53% | ||
| Mar 20, 2019 | $0.00968 | +10.79% | ||
| Mar 19, 2019 | $0.00873 | -0.62% | ||
| Mar 18, 2019 | $0.00879 | -16.93% | ||
| Mar 17, 2019 | $0.0106 | -6.58% | ||
| Mar 16, 2019 | $0.0113 | -2.68% | ||
| Mar 15, 2019 | $0.0116 | +11.24% | ||
| Mar 14, 2019 | $0.0104 | -4.94% | ||
| Mar 13, 2019 | $0.011 | -13.88% | ||
| Mar 12, 2019 | $0.0128 | +6.79% | ||
| Mar 11, 2019 | $0.0119 | +1.22% | ||
| Mar 10, 2019 | $0.0118 | +3.58% | ||
| Mar 9, 2019 | $0.0114 | -7.65% | ||
| Mar 8, 2019 | $0.0124 | -4.33% | ||
| Mar 7, 2019 | $0.0129 | -15.84% | ||
| Mar 6, 2019 | $0.0153 | +6.44% | ||
| Mar 5, 2019 | $0.0144 | -23.77% | ||
| Mar 4, 2019 | $0.0189 | -11.38% | ||
| Mar 3, 2019 | $0.0213 | -13.64% | ||
| Mar 2, 2019 | $0.0247 | +49.38% | ||
| Mar 1, 2019 | $0.0165 | -33.84% | ||
| Feb 28, 2019 | $0.025 | +14.55% | ||
| Feb 27, 2019 | $0.0218 | -5.58% | ||
| Feb 26, 2019 | $0.0231 | -9.63% | ||
| Feb 25, 2019 | $0.0256 | +20.88% | ||
| Feb 24, 2019 | $0.0212 | -15.03% | ||
| Feb 23, 2019 | $0.0249 | +10.20% | ||
| Feb 22, 2019 | $0.0226 | +37.49% | ||
| Feb 21, 2019 | $0.0164 | +22.84% | ||
| Feb 20, 2019 | $0.0134 | -12.01% | ||
| Feb 19, 2019 | $0.0152 | -5.44% | ||
| Feb 18, 2019 | $0.0161 | +12.27% | ||
| Feb 17, 2019 | $0.0143 | -3.34% | ||
| Feb 16, 2019 | $0.0148 | -33.92% | ||
| Feb 15, 2019 | $0.0225 | +92.71% | ||
| Feb 14, 2019 | $0.0117 | +0.49% | ||
| Feb 13, 2019 | $0.0116 | +4.49% | ||
| Feb 12, 2019 | $0.0111 | -32.23% | ||
| Feb 11, 2019 | $0.0164 | -2.57% | ||
| Feb 10, 2019 | $0.0168 | -19.52% | ||
| Feb 9, 2019 | $0.0209 | +36.07% | ||
| Feb 8, 2019 | $0.0154 | -0.36% | ||
| Feb 7, 2019 | $0.0154 | +9.89% | ||
| Feb 6, 2019 | $0.014 | -15.41% | ||
| Feb 5, 2019 | $0.0166 | -3.69% | ||