Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zijacoin Historical Data

ZIJA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2019 $0.0172
-16.89%
$-- $316
Feb 3, 2019 $0.0207
-1.32%
$-- $78
Feb 2, 2019 $0.021
-14.39%
$-- $8
Feb 1, 2019 $0.0245
+17.26%
$-- $19
Jan 31, 2019 $0.0209
+1.69%
$-- $67
Jan 30, 2019 $0.0206
-7.75%
$-- $547
Jan 29, 2019 $0.0223
-7.97%
$-- $1,986
Jan 28, 2019 $0.0242
-20.49%
$-- $1,298
Jan 27, 2019 $0.0305
-37.94%
$-- $2,118
Jan 26, 2019 $0.0491
+71.10%
$-- $5,976
Jan 25, 2019 $0.0287
-2.62%
$-- $160
Jan 24, 2019 $0.0295
-12.16%
$-- $477
Dec 18, 2018 $0.0659
+2.82%
$-- $2,765
Dec 17, 2018 $0.0642
-23.10%
$-- $1,559
Dec 16, 2018 $0.0834
-15.68%
$-- $2,631
Dec 15, 2018 $0.099
+17.37%
$-- $16,321
Dec 14, 2018 $0.0843
-27.75%
$-- $2,870
Download