Zijacoin Historical Data

ZIJA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0065
-1.66%
$ -- $ 465
Mar 25, 2019 $ 0.00661
-29.84%
$ -- $ 449
Mar 24, 2019 $ 0.00942
+14.59%
$ -- $ 217
Mar 23, 2019 $ 0.00822
+3.03%
$ -- $ 19
Mar 22, 2019 $ 0.00798
-1.02%
$ -- $ 106
Mar 21, 2019 $ 0.00797
-17.53%
$ -- $ 494
Mar 20, 2019 $ 0.00968
+10.79%
$ -- $ 62
Mar 19, 2019 $ 0.00873
-0.62%
$ -- $ 153
Mar 18, 2019 $ 0.00879
-16.93%
$ -- $ 37
Mar 17, 2019 $ 0.0106
-6.58%
$ -- $ 71
Mar 16, 2019 $ 0.0113
-2.68%
$ -- $ 31
Mar 15, 2019 $ 0.0116
+11.24%
$ -- $ 159
Mar 14, 2019 $ 0.0104
-4.94%
$ -- $ 82
Mar 13, 2019 $ 0.011
-13.88%
$ -- $ 240
Mar 12, 2019 $ 0.0128
+6.79%
$ -- $ 2,181
Mar 11, 2019 $ 0.0119
+1.22%
$ -- $ 24
Mar 10, 2019 $ 0.0118
+3.58%
$ -- $ 90
Mar 9, 2019 $ 0.0114
-7.65%
$ -- $ 30
Mar 8, 2019 $ 0.0124
-4.33%
$ -- $ 81
Mar 7, 2019 $ 0.0129
-15.84%
$ -- $ 93
Mar 6, 2019 $ 0.0153
+6.44%
$ -- $ 135
Mar 5, 2019 $ 0.0144
-23.77%
$ -- $ 69
Mar 4, 2019 $ 0.0189
-11.38%
$ -- $ 368
Mar 3, 2019 $ 0.0213
-13.64%
$ -- $ 59
Mar 2, 2019 $ 0.0247
+49.38%
$ -- $ 145
Mar 1, 2019 $ 0.0165
-33.84%
$ -- $ 122
Feb 28, 2019 $ 0.025
+14.55%
$ -- $ 120
Feb 27, 2019 $ 0.0218
-5.58%
$ -- $ 31
Feb 26, 2019 $ 0.0231
-9.63%
$ -- $ 496
Feb 25, 2019 $ 0.0256
+20.88%
$ -- $ 354
Feb 24, 2019 $ 0.0212
-15.03%
$ -- $ 827
Feb 23, 2019 $ 0.0249
+10.20%
$ -- $ 1,920
Feb 22, 2019 $ 0.0226
+37.49%
$ -- $ 1,286
Feb 21, 2019 $ 0.0164
+22.84%
$ -- $ 603
Feb 20, 2019 $ 0.0134
-12.01%
$ -- $ 284
Feb 19, 2019 $ 0.0152
-5.44%
$ -- $ 201
Feb 18, 2019 $ 0.0161
+12.27%
$ -- $ 185
Feb 17, 2019 $ 0.0143
-3.34%
$ -- $ 43
Feb 16, 2019 $ 0.0148
-33.92%
$ -- $ 153
Feb 15, 2019 $ 0.0225
+92.71%
$ -- $ 373
Feb 14, 2019 $ 0.0117
+0.49%
$ -- $ 75
Feb 13, 2019 $ 0.0116
+4.49%
$ -- $ 107
Feb 12, 2019 $ 0.0111
-32.23%
$ -- $ 191
Feb 11, 2019 $ 0.0164
-2.57%
$ -- $ 160
Feb 10, 2019 $ 0.0168
-19.52%
$ -- $ 36
Feb 9, 2019 $ 0.0209
+36.07%
$ -- $ 231
Feb 8, 2019 $ 0.0154
-0.36%
$ -- $ 10
Feb 7, 2019 $ 0.0154
+9.89%
$ -- $ 36
Feb 6, 2019 $ 0.014
-15.41%
$ -- $ 30
Feb 5, 2019 $ 0.0166
-3.69%
$ -- $ 117