Redbelly Network Historical Data

RBNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0513
-4.18%
$513.01 million $412,010
Feb 22, 2025 $0.0535
-2.11%
$535.22 million $270,813
Feb 21, 2025 $0.0546
-1.79%
$546.27 million $508,815
Feb 20, 2025 $0.0556
-4.84%
$556.34 million $522,685
Feb 19, 2025 $0.0584
+8.32%
$584.45 million $585,734
Feb 18, 2025 $0.0539
+0.06%
$539.09 million $508,973
Feb 17, 2025 $0.0539
-3.71%
$538.55 million $595,399
Feb 16, 2025 $0.0559
-6.83%
$559.21 million $513,742
Feb 15, 2025 $0.06
-2.38%
$600.25 million $803,944
Feb 14, 2025 $0.0613
+22.40%
$613.17 million $1.62 million
Feb 13, 2025 $0.0501
+5.36%
$501.47 million $1.05 million
Feb 12, 2025 $0.0477
-1.19%
$476.83 million $471,201
Feb 11, 2025 $0.0482
-3.35%
$482.48 million $643,488
Feb 10, 2025 $0.0499
+7.29%
$499.29 million $791,492
Feb 9, 2025 $0.0466
-0.53%
$465.56 million $350,349
Feb 8, 2025 $0.0468
-5.63%
$467.53 million $557,424
Feb 7, 2025 $0.0491
+1.08%
$491.45 million $933,312
Feb 6, 2025 $0.0486
-7.27%
$486.35 million $752,166
Feb 5, 2025 $0.0524
-16.77%
$524.18 million $966,547
Feb 4, 2025 $0.0629
-3.34%
$629.46 million $1.58 million
Feb 3, 2025 $0.065
+25.77%
$649.95 million $3.09 million
Feb 2, 2025 $0.0517
-15.17%
$517.24 million $2.23 million
Feb 1, 2025 $0.061
-8.89%
$610.39 million $1.82 million
Jan 31, 2025 $0.0668
-12.18%
$668.15 million $2.35 million
Jan 30, 2025 $0.0754
+55.11%
$753.69 million $7.05 million
Jan 29, 2025 $0.049
+15.46%
$490.08 million $2.11 million
Jan 28, 2025 $0.0426
-40.04%
$426.06 million $7.08 million
Jan 27, 2025 $0.071
-9.70%
$710.02 million $871,054
Jan 26, 2025 $0.0791
-30.10%
$790.82 million $1.71 million
Jan 25, 2025 $0.113
-2.02%
$1.13 billion $501,767
Jan 24, 2025 $0.115
+16.57%
$1.15 billion $925,805
Jan 23, 2025 $0.0987
+0.61%
$987 million $132,734
Jan 22, 2025 $0.0979
+2.18%
$978.99 million $588,384
Jan 21, 2025 $0.0957
-6.64%
$957.45 million $715,599
Jan 20, 2025 $0.103
-6.87%
$1.03 billion $805,780
Jan 19, 2025 $0.114
-5.13%
$1.14 billion $948,324
Jan 18, 2025 $0.12
-9.11%
$1.2 billion $873,325
Jan 17, 2025 $0.132
+10.02%
$1.32 billion $1.27 million
Jan 16, 2025 $0.12
-21.27%
$1.2 billion $1.14 million
Jan 15, 2025 $0.152
-14.41%
$1.52 billion $1.16 million
Jan 14, 2025 $0.178
+20.46%
$1.78 billion $985,331
Jan 13, 2025 $0.147
-12.36%
$1.47 billion $218,382
Jan 12, 2025 $0.168
-5.97%
$1.68 billion $573,678
Jan 11, 2025 $0.179
-8.34%
$1.79 billion $558,381
Jan 10, 2025 $0.195
+10.45%
$1.95 billion $1.2 million
Jan 9, 2025 $0.176
-0.86%
$1.76 billion $1.07 million
Jan 8, 2025 $0.178
-0.79%
$1.78 billion $1.57 million
Jan 7, 2025 $0.179
-12.47%
$1.79 billion $2.25 million
Jan 6, 2025 $0.21
-7.18%
$2.1 billion $1.03 million
Jan 5, 2025 $0.226
-3.47%
$2.26 billion $1.24 million