Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.019
+5.03%
$189.02 million $262,388
Apr 30, 2025 $0.0181
-3.48%
$181.08 million $298,909
Apr 29, 2025 $0.0189
-9.95%
$189.1 million $275,838
Apr 28, 2025 $0.021
-2.65%
$209.99 million $395,146
Apr 27, 2025 $0.0216
-1.95%
$215.71 million $224,272
Apr 26, 2025 $0.022
+3.10%
$220 million $353,674
Apr 25, 2025 $0.0213
-6.46%
$213.27 million $353,740
Apr 24, 2025 $0.0228
-0.36%
$228 million $76,539
Apr 23, 2025 $0.0229
+3.87%
$228.77 million $473,107
Apr 22, 2025 $0.022
-2.46%
$220.34 million $346,672
Apr 21, 2025 $0.0226
-3.61%
$225.93 million $346,155
Apr 20, 2025 $0.0234
-0.44%
$234.04 million $265,198
Apr 19, 2025 $0.0235
-0.68%
$235.14 million $225,306
Apr 18, 2025 $0.0237
+1.53%
$236.85 million $236,292
Apr 17, 2025 $0.0233
-4.71%
$233.26 million $223,634
Apr 16, 2025 $0.0245
-2.13%
$244.71 million $195,706
Apr 15, 2025 $0.025
-1.58%
$250.05 million $160,041
Apr 14, 2025 $0.0254
-2.66%
$254.12 million $342,853
Apr 13, 2025 $0.0261
-5.21%
$260.89 million $265,868
Apr 12, 2025 $0.0275
+3.70%
$275.33 million $228,815
Apr 11, 2025 $0.0265
+5.26%
$265.45 million $325,350
Apr 10, 2025 $0.0252
-2.20%
$252.23 million $265,501
Apr 9, 2025 $0.0258
+15.71%
$257.91 million $424,349
Apr 8, 2025 $0.0223
-2.92%
$223.08 million $305,092
Apr 7, 2025 $0.023
-5.11%
$229.78 million $290,079
Apr 6, 2025 $0.0242
-6.90%
$242.1 million $200,327
Apr 5, 2025 $0.026
-1.78%
$260.16 million $151,656
Apr 4, 2025 $0.0264
+2.68%
$264.12 million $230,686
Apr 3, 2025 $0.0256
-6.72%
$255.74 million $295,489
Apr 2, 2025 $0.0276
-5.55%
$275.56 million $356,618
Apr 1, 2025 $0.0292
+0.69%
$291.67 million $245,028
Mar 31, 2025 $0.029
-3.48%
$289.69 million $328,897
Mar 30, 2025 $0.03
-7.29%
$300.34 million $433,763
Mar 29, 2025 $0.0324
+6.32%
$324.02 million $922,159
Mar 28, 2025 $0.0304
-4.88%
$304.07 million $698,955
Mar 27, 2025 $0.032
+17.29%
$319.69 million $675,312
Mar 26, 2025 $0.0273
+18.37%
$272.65 million $669,467
Mar 25, 2025 $0.023
-3.51%
$230.33 million $205,116
Mar 24, 2025 $0.0239
+4.71%
$238.54 million $279,378
Mar 23, 2025 $0.0228
-2.35%
$227.82 million $222,583
Mar 22, 2025 $0.0233
+1.74%
$233.29 million $238,255
Mar 21, 2025 $0.0229
-5.33%
$229.27 million $193,528
Mar 20, 2025 $0.0242
-9.74%
$242.27 million $202,567
Mar 19, 2025 $0.0266
+0.62%
$266.22 million $200,075
Mar 18, 2025 $0.0265
-4.43%
$264.54 million $356,784
Mar 17, 2025 $0.0276
-4.13%
$276.19 million $380,504
Mar 16, 2025 $0.0288
+0.13%
$288.15 million $282,953
Mar 15, 2025 $0.0288
+0.38%
$288.08 million $268,797
Mar 14, 2025 $0.0288
+3.05%
$287.61 million $179,847
Mar 13, 2025 $0.0279
-4.92%
$279.05 million $208,522