Redbelly Network Historical Data

RBNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00384
-0.36%
$38.42 million $174,941
Mar 28, 2026 $0.00386
+0.17%
$38.55 million $169,663
Mar 27, 2026 $0.00385
-0.84%
$38.49 million $180,248
Mar 26, 2026 $0.00388
+6.18%
$38.81 million $183,988
Mar 25, 2026 $0.00366
+7.09%
$36.55 million $177,477
Mar 24, 2026 $0.00341
-6.49%
$34.11 million $175,285
Mar 23, 2026 $0.00365
+5.01%
$36.46 million $167,231
Mar 22, 2026 $0.00347
-7.25%
$34.74 million $182,116
Mar 21, 2026 $0.00375
-4.41%
$37.41 million $174,888
Mar 20, 2026 $0.00392
-0.39%
$39.19 million $169,928
Mar 19, 2026 $0.00394
-2.63%
$39.35 million $185,408
Mar 18, 2026 $0.00404
-3.54%
$40.38 million $193,847
Mar 17, 2026 $0.00419
-1.69%
$41.95 million $187,282
Mar 16, 2026 $0.00427
+4.86%
$42.67 million $203,377
Mar 15, 2026 $0.00407
-4.76%
$40.69 million $207,001
Mar 14, 2026 $0.00427
-6.03%
$42.71 million $191,976
Mar 13, 2026 $0.00455
-6.77%
$45.4 million $250,750
Mar 12, 2026 $0.00488
+0.10%
$48.79 million $177,228
Mar 11, 2026 $0.00487
+3.31%
$48.78 million $179,433
Mar 10, 2026 $0.00471
-0.05%
$47.11 million $187,679
Mar 9, 2026 $0.00471
-3.97%
$47.15 million $182,178
Mar 8, 2026 $0.00491
+0.84%
$49.09 million $174,419
Mar 7, 2026 $0.00487
+1.60%
$48.68 million $165,403
Mar 6, 2026 $0.00479
-3.39%
$47.91 million $172,973
Mar 5, 2026 $0.00496
-0.51%
$49.57 million $175,287
Mar 4, 2026 $0.00498
+0.22%
$49.82 million $170,350
Mar 3, 2026 $0.00498
+3.11%
$49.76 million $181,329
Mar 2, 2026 $0.00483
-2.87%
$48.26 million $180,272
Mar 1, 2026 $0.00497
+5.25%
$49.69 million $174,957
Feb 28, 2026 $0.00472
-4.99%
$47.15 million $184,917
Feb 27, 2026 $0.00496
+1.27%
$49.63 million $208,608
Feb 26, 2026 $0.0049
-2.17%
$49.01 million $242,550
Feb 25, 2026 $0.00501
+0.19%
$50.13 million $201,524
Feb 24, 2026 $0.00501
+2.22%
$50.06 million $171,149
Feb 23, 2026 $0.0049
-1.92%
$48.98 million $202,174
Feb 22, 2026 $0.00499
-3.66%
$49.94 million $187,034
Feb 21, 2026 $0.00519
+2.95%
$51.88 million $198,267
Feb 20, 2026 $0.00504
-2.42%
$50.44 million $209,507
Feb 19, 2026 $0.00516
-8.19%
$51.49 million $314,832
Feb 18, 2026 $0.00563
-17.31%
$56.26 million $224,598
Feb 17, 2026 $0.0068
-1.56%
$68.03 million $174,244
Feb 16, 2026 $0.00691
+1.16%
$69.11 million $173,857
Feb 15, 2026 $0.00683
+0.78%
$68.25 million $181,983
Feb 14, 2026 $0.00678
-4.20%
$67.79 million $182,541
Feb 13, 2026 $0.00708
+5.31%
$70.76 million $202,226
Feb 12, 2026 $0.00672
-3.59%
$67.19 million $204,120
Feb 11, 2026 $0.00697
+2.50%
$69.78 million $184,606
Feb 10, 2026 $0.0068
-6.61%
$67.99 million $180,000
Feb 9, 2026 $0.00728
-6.97%
$72.81 million $213,949
Feb 8, 2026 $0.00783
-2.80%
$78.29 million $198,666