Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.00376
+2.33%
$37.59 million $203,192
Jun 4, 2026 $0.00367
+1.10%
$36.74 million $181,492
Jun 3, 2026 $0.00363
-0.91%
$36.33 million $183,972
Jun 2, 2026 $0.00366
-0.23%
$36.62 million $175,190
Jun 1, 2026 $0.00367
-0.69%
$36.69 million $157,086
May 31, 2026 $0.00369
+0.27%
$36.94 million $161,760
May 30, 2026 $0.00368
+1.43%
$36.81 million $271,307
May 29, 2026 $0.00363
+0.64%
$36.31 million $152,963
May 28, 2026 $0.00361
+4.04%
$36.06 million $248,756
May 27, 2026 $0.00347
+4.80%
$34.67 million $180,740
May 26, 2026 $0.00331
-1.42%
$33.06 million $161,220
May 25, 2026 $0.00336
-18.84%
$33.56 million $279,241
May 24, 2026 $0.00414
-0.06%
$41.38 million $165,181
May 23, 2026 $0.00414
-0.84%
$41.39 million $170,433
May 22, 2026 $0.00417
+0.17%
$41.74 million $201,433
May 21, 2026 $0.00416
-10.24%
$41.64 million $261,596
May 20, 2026 $0.00464
-1.20%
$46.39 million $208,875
May 19, 2026 $0.0047
+0.80%
$46.96 million $169,056
May 18, 2026 $0.00466
-1.51%
$46.53 million $163,677
May 17, 2026 $0.00473
-0.06%
$47.3 million $179,686
May 16, 2026 $0.00473
-0.43%
$47.25 million $161,086
May 15, 2026 $0.00475
+2.01%
$47.53 million $225,308
May 14, 2026 $0.00466
+24.46%
$46.57 million $367,845
May 13, 2026 $0.00374
+8.77%
$37.42 million $208,249
May 12, 2026 $0.00344
+2.97%
$34.41 million $185,703
May 11, 2026 $0.00335
-0.96%
$33.47 million $128,338
May 10, 2026 $0.00338
+2.26%
$33.79 million $122,930
May 9, 2026 $0.0033
+1.11%
$33.05 million $127,155
May 8, 2026 $0.00327
+0.11%
$32.68 million $124,956
May 7, 2026 $0.00326
+0.89%
$32.64 million $184,301
May 6, 2026 $0.00324
+4.41%
$32.36 million $190,568
May 5, 2026 $0.0031
+1.03%
$31 million $197,585
May 4, 2026 $0.00307
+4.66%
$30.68 million $205,494
May 3, 2026 $0.00293
+1.48%
$29.31 million $226,760
May 2, 2026 $0.00289
+0.25%
$28.89 million $170,434
May 1, 2026 $0.00288
+0.30%
$28.81 million $154,168
Apr 30, 2026 $0.00287
-0.02%
$28.73 million $152,920
Apr 29, 2026 $0.00287
-1.15%
$28.74 million $162,865
Apr 28, 2026 $0.00292
-1.63%
$29.05 million $163,157
Apr 27, 2026 $0.00296
+0.85%
$29.63 million $173,344
Apr 26, 2026 $0.00294
-0.26%
$29.38 million $164,408
Apr 25, 2026 $0.00295
+0.20%
$29.45 million $152,701
Apr 24, 2026 $0.00294
-0.58%
$29.39 million $163,005
Apr 23, 2026 $0.00296
+1.54%
$29.56 million $163,213
Apr 22, 2026 $0.00291
-0.74%
$29.1 million $177,743
Apr 21, 2026 $0.00293
-2.05%
$29.32 million $178,062
Apr 20, 2026 $0.00299
-1.57%
$29.94 million $199,984
Apr 19, 2026 $0.00304
-2.97%
$30.41 million $156,911
Apr 18, 2026 $0.00313
+2.80%
$31.35 million $175,948
Apr 17, 2026 $0.00305
+3.42%
$30.49 million $193,840