Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.00295
-2.30%
$29.49 million $196,596
Apr 15, 2026 $0.00302
-2.61%
$30.19 million $175,559
Apr 14, 2026 $0.0031
+0.47%
$30.96 million $191,086
Apr 13, 2026 $0.00308
-5.37%
$30.83 million $179,463
Apr 12, 2026 $0.00326
-4.52%
$32.6 million $173,355
Apr 11, 2026 $0.00341
-2.43%
$34.13 million $182,956
Apr 10, 2026 $0.0035
-7.08%
$34.97 million $194,343
Apr 9, 2026 $0.00376
-0.21%
$37.63 million $183,055
Apr 8, 2026 $0.00376
+1.34%
$37.58 million $176,136
Apr 7, 2026 $0.00371
+1.75%
$37.09 million $192,163
Apr 6, 2026 $0.00364
-3.96%
$36.45 million $184,567
Apr 5, 2026 $0.00379
-1.58%
$37.94 million $177,831
Apr 4, 2026 $0.00385
+1.25%
$38.55 million $172,585
Apr 3, 2026 $0.00381
+2.64%
$38.08 million $169,663
Apr 2, 2026 $0.00371
-0.43%
$37.1 million $180,180
Apr 1, 2026 $0.00373
-0.44%
$37.26 million $195,181
Mar 31, 2026 $0.00374
-2.21%
$37.42 million $175,834
Mar 30, 2026 $0.00383
-0.43%
$38.25 million $168,306
Mar 29, 2026 $0.00384
-0.36%
$38.42 million $174,941
Mar 28, 2026 $0.00386
+0.17%
$38.55 million $169,663
Mar 27, 2026 $0.00385
-0.84%
$38.49 million $180,248
Mar 26, 2026 $0.00388
+6.18%
$38.81 million $183,988
Mar 25, 2026 $0.00366
+7.09%
$36.55 million $177,477
Mar 24, 2026 $0.00341
-6.49%
$34.11 million $175,285
Mar 23, 2026 $0.00365
+5.01%
$36.46 million $167,231
Mar 22, 2026 $0.00347
-7.25%
$34.74 million $182,116
Mar 21, 2026 $0.00375
-4.41%
$37.41 million $174,888
Mar 20, 2026 $0.00392
-0.39%
$39.19 million $169,928
Mar 19, 2026 $0.00394
-2.63%
$39.35 million $185,408
Mar 18, 2026 $0.00404
-3.54%
$40.38 million $193,847
Mar 17, 2026 $0.00419
-1.69%
$41.95 million $187,282
Mar 16, 2026 $0.00427
+4.86%
$42.67 million $203,377
Mar 15, 2026 $0.00407
-4.76%
$40.69 million $207,001
Mar 14, 2026 $0.00427
-6.03%
$42.71 million $191,976
Mar 13, 2026 $0.00455
-6.77%
$45.4 million $250,750
Mar 12, 2026 $0.00488
+0.10%
$48.79 million $177,228
Mar 11, 2026 $0.00487
+3.31%
$48.78 million $179,433
Mar 10, 2026 $0.00471
-0.05%
$47.11 million $187,679
Mar 9, 2026 $0.00471
-3.97%
$47.15 million $182,178
Mar 8, 2026 $0.00491
+0.84%
$49.09 million $174,419
Mar 7, 2026 $0.00487
+1.60%
$48.68 million $165,403
Mar 6, 2026 $0.00479
-3.39%
$47.91 million $172,973
Mar 5, 2026 $0.00496
-0.51%
$49.57 million $175,287
Mar 4, 2026 $0.00498
+0.22%
$49.82 million $170,350
Mar 3, 2026 $0.00498
+3.11%
$49.76 million $181,329
Mar 2, 2026 $0.00483
-2.87%
$48.26 million $180,272
Mar 1, 2026 $0.00497
+5.25%
$49.69 million $174,957
Feb 28, 2026 $0.00472
-4.99%
$47.15 million $184,917
Feb 27, 2026 $0.00496
+1.27%
$49.63 million $208,608
Feb 26, 2026 $0.0049
-2.17%
$49.01 million $242,550