Redbelly Network Historical Data

RBNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00805
+8.16%
$80.57 million $300,203
Feb 6, 2026 $0.00744
+13.53%
$74.65 million $360,808
Feb 5, 2026 $0.00655
-3.88%
$65.5 million $261,997
Feb 4, 2026 $0.00681
+6.05%
$68.31 million $234,447
Feb 3, 2026 $0.00643
+3.46%
$64.26 million $208,818
Feb 2, 2026 $0.00621
+1.50%
$62.09 million $190,824
Feb 1, 2026 $0.00612
+2.31%
$61.23 million $233,191
Jan 31, 2026 $0.00598
+10.92%
$59.85 million $256,455
Jan 30, 2026 $0.0054
-4.17%
$53.96 million $203,045
Jan 29, 2026 $0.00563
-9.53%
$56.34 million $217,373
Jan 28, 2026 $0.00623
+18.54%
$62.27 million $243,848
Jan 27, 2026 $0.00525
+2.42%
$52.53 million $92,548
Jan 26, 2026 $0.00513
+0.84%
$51.29 million $203,144
Jan 25, 2026 $0.00509
-7.51%
$50.9 million $212,078
Jan 24, 2026 $0.0055
-2.88%
$55.03 million $157,478
Jan 23, 2026 $0.00567
+1.52%
$56.66 million $179,317
Jan 22, 2026 $0.00558
+2.22%
$55.88 million $190,937
Jan 21, 2026 $0.00546
-5.54%
$54.73 million $243,266
Jan 20, 2026 $0.00578
-2.28%
$57.85 million $242,701
Jan 19, 2026 $0.00592
+1.16%
$59.22 million $235,770
Jan 18, 2026 $0.00585
-3.02%
$58.49 million $202,719
Jan 17, 2026 $0.00603
-1.07%
$60.31 million $219,902
Jan 16, 2026 $0.00609
-4.63%
$60.94 million $223,774
Jan 15, 2026 $0.00639
-4.71%
$63.93 million $205,325
Jan 14, 2026 $0.0067
+0.30%
$67.04 million $232,190
Jan 13, 2026 $0.00668
+1.85%
$66.84 million $213,899
Jan 12, 2026 $0.00656
-3.02%
$65.56 million $201,375
Jan 11, 2026 $0.00676
-0.54%
$67.7 million $177,300
Jan 10, 2026 $0.0068
-0.12%
$67.99 million $195,231
Jan 9, 2026 $0.00681
-1.86%
$68.07 million $204,369
Jan 8, 2026 $0.00694
-1.15%
$69.36 million $267,904
Jan 7, 2026 $0.00702
-3.97%
$70.19 million $200,460
Jan 6, 2026 $0.00731
+1.70%
$73.07 million $229,373
Jan 5, 2026 $0.00718
+2.47%
$71.83 million $167,476
Jan 4, 2026 $0.007
-5.32%
$70.02 million $197,690
Jan 3, 2026 $0.00739
+5.71%
$73.94 million $169,015
Jan 2, 2026 $0.007
-4.94%
$69.95 million $178,832
Jan 1, 2026 $0.00735
+1.72%
$73.55 million $173,407
Dec 31, 2025 $0.00725
+1.70%
$72.28 million $189,766
Dec 30, 2025 $0.00716
+0.27%
$71.27 million $201,235
Dec 29, 2025 $0.00717
-1.75%
$71.42 million $196,484
Dec 28, 2025 $0.00734
+2.53%
$72.93 million $172,053
Dec 27, 2025 $0.00716
-7.15%
$71.59 million $269,830
Dec 26, 2025 $0.00772
-2.58%
$77.32 million $165,161
Dec 25, 2025 $0.00792
+2.40%
$79.16 million $155,701
Dec 24, 2025 $0.00775
-2.87%
$77.33 million $197,390
Dec 23, 2025 $0.00799
-1.43%
$79.79 million $190,092
Dec 22, 2025 $0.0081
+2.20%
$80.99 million $210,878
Dec 21, 2025 $0.00796
+3.89%
$79.3 million $238,040
Dec 20, 2025 $0.00765
+0.04%
$76.58 million $202,575