Redbelly Network Historical Data

RBNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00724
+10.89%
$ 73.07 million $ 123,698
Oct 18, 2025 $ 0.00656
+1.01%
$ 65.56 million $ 118,690
Oct 17, 2025 $ 0.00652
-6.66%
$ 64.98 million $ 140,816
Oct 16, 2025 $ 0.00698
-1.03%
$ 69.8 million $ 132,555
Oct 15, 2025 $ 0.00705
+0.30%
$ 70.51 million $ 148,827
Oct 14, 2025 $ 0.007
-1.58%
$ 70.38 million $ 121,135
Oct 13, 2025 $ 0.00711
+0.84%
$ 71.17 million $ 137,243
Oct 12, 2025 $ 0.00705
+0.69%
$ 70.56 million $ 154,618
Oct 11, 2025 $ 0.007
+4.27%
$ 70.03 million $ 163,166
Oct 10, 2025 $ 0.00667
-14.51%
$ 65.72 million $ 228,745
Oct 9, 2025 $ 0.0078
-3.99%
$ 77.98 million $ 160,971
Oct 8, 2025 $ 0.00813
-0.33%
$ 81.16 million $ 143,833
Oct 7, 2025 $ 0.00815
-0.31%
$ 81.48 million $ 146,187
Oct 6, 2025 $ 0.00817
-4.47%
$ 81.73 million $ 166,729
Oct 5, 2025 $ 0.00856
-1.84%
$ 85.57 million $ 139,401
Oct 4, 2025 $ 0.00871
+0.14%
$ 87.14 million $ 165,562
Oct 3, 2025 $ 0.00867
-0.59%
$ 87 million $ 170,191
Oct 2, 2025 $ 0.00872
-7.84%
$ 87.16 million $ 170,273
Oct 1, 2025 $ 0.00946
+1.30%
$ 94.64 million $ 204,297
Sep 30, 2025 $ 0.0093
-2.41%
$ 93.38 million $ 239,543
Sep 29, 2025 $ 0.00953
-1.23%
$ 95.34 million $ 303,630
Sep 28, 2025 $ 0.0096
-4.65%
$ 96.5 million $ 282,120
Sep 27, 2025 $ 0.0101
-0.43%
$ 100.59 million $ 269,207
Sep 26, 2025 $ 0.0101
+0.64%
$ 101.04 million $ 277,513
Sep 25, 2025 $ 0.0101
+9.42%
$ 100.35 million $ 319,212
Sep 24, 2025 $ 0.00853
-7.89%
$ 91.69 million $ 343,735
Sep 23, 2025 $ 0.00905
-21.63%
$ 92.65 million $ 376,474
Sep 22, 2025 $ 0.0114
-18.03%
$ 115.51 million $ 401,735
Sep 21, 2025 $ 0.013
+13.14%
$ 139.53 million $ 316,860
Sep 20, 2025 $ 0.0115
+0.47%
$ 115.3 million $ 292,624
Sep 19, 2025 $ 0.0114
-1.63%
$ 114.01 million $ 313,754
Sep 18, 2025 $ 0.0116
-4.47%
$ 115.79 million $ 337,480
Sep 17, 2025 $ 0.0121
+2.34%
$ 121.71 million $ 324,032
Sep 16, 2025 $ 0.012
-1.64%
$ 118.55 million $ 412,494
Sep 15, 2025 $ 0.0121
-10.87%
$ 121.47 million $ 523,601
Sep 14, 2025 $ 0.0136
-4.41%
$ 136.1 million $ 344,180
Sep 13, 2025 $ 0.0142
-5.65%
$ 141.84 million $ 286,057
Sep 12, 2025 $ 0.0151
-2.59%
$ 150.52 million $ 349,593
Sep 11, 2025 $ 0.0155
+0.48%
$ 154.73 million $ 314,199
Sep 10, 2025 $ 0.0154
+1.72%
$ 153.91 million $ 276,778
Sep 9, 2025 $ 0.0151
-7.27%
$ 151.21 million $ 325,277
Sep 8, 2025 $ 0.0163
+0.40%
$ 163.12 million $ 284,834
Sep 7, 2025 $ 0.0162
+3.82%
$ 162.5 million $ 306,270
Sep 6, 2025 $ 0.0157
-5.11%
$ 156.5 million $ 320,843
Sep 5, 2025 $ 0.0165
-4.31%
$ 164.98 million $ 319,309
Sep 4, 2025 $ 0.0172
-1.87%
$ 172.27 million $ 330,229
Sep 3, 2025 $ 0.0176
+2.60%
$ 174.85 million $ 326,880
Sep 2, 2025 $ 0.0177
-4.40%
$ 170.78 million $ 204,928
Sep 1, 2025 $ 0.0185
-5.25%
$ 185.23 million $ 183,355
Aug 31, 2025 $ 0.0196
+2.25%
$ 195.3 million $ 134,855