Redbelly Network Historical Data

RBNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0214
+13.47%
$ 212.43 million $ 847,747
Aug 21, 2025 $ 0.0187
+5.42%
$ 188.23 million $ 357,051
Aug 20, 2025 $ 0.0177
+1.10%
$ 177.2 million $ 431,695
Aug 19, 2025 $ 0.0177
-8.17%
$ 176.77 million $ 447,350
Aug 18, 2025 $ 0.0193
-0.81%
$ 193.16 million $ 488,161
Aug 17, 2025 $ 0.0195
-0.69%
$ 194.89 million $ 551,132
Aug 16, 2025 $ 0.0196
+2.72%
$ 196.23 million $ 436,611
Aug 15, 2025 $ 0.0191
+5.99%
$ 191.03 million $ 432,373
Aug 14, 2025 $ 0.0181
-4.51%
$ 180.3 million $ 497,419
Aug 13, 2025 $ 0.0189
+15.32%
$ 189.32 million $ 692,160
Aug 12, 2025 $ 0.0164
-1.62%
$ 164.14 million $ 617,097
Aug 11, 2025 $ 0.0167
-0.40%
$ 166.94 million $ 722,076
Aug 10, 2025 $ 0.0168
-7.81%
$ 167.62 million $ 1.05 million
Aug 9, 2025 $ 0.0182
-2.83%
$ 181.8 million $ 645,700
Aug 8, 2025 $ 0.0187
-1.84%
$ 186.94 million $ 518,753
Aug 7, 2025 $ 0.0191
-4.05%
$ 190.6 million $ 740,888
Aug 6, 2025 $ 0.0199
+0.31%
$ 198.64 million $ 717,371
Aug 5, 2025 $ 0.0198
+1.86%
$ 198 million $ 598,784
Aug 4, 2025 $ 0.0194
+2.44%
$ 194.3 million $ 579,388
Aug 3, 2025 $ 0.0188
+7.32%
$ 189.75 million $ 497,774
Aug 2, 2025 $ 0.0185
-1.03%
$ 175.3 million $ 541,668
Aug 1, 2025 $ 0.0188
-4.15%
$ 187.14 million $ 670,739
Jul 31, 2025 $ 0.0196
-3.34%
$ 196.1 million $ 765,366
Jul 30, 2025 $ 0.0203
-4.61%
$ 202.88 million $ 871,126
Jul 29, 2025 $ 0.0212
-8.74%
$ 212.43 million $ 682,844
Jul 28, 2025 $ 0.0233
-3.07%
$ 232.84 million $ 702,613
Jul 27, 2025 $ 0.024
+12.67%
$ 240.2 million $ 776,205
Jul 26, 2025 $ 0.0213
-12.12%
$ 213.2 million $ 483
Jul 25, 2025 $ 0.0242
-7.63%
$ 242.09 million $ 371,965
Jul 24, 2025 $ 0.0262
-1.43%
$ 262 million $ 571,267
Jul 23, 2025 $ 0.0266
-4.06%
$ 265.81 million $ 1.35 million
Jul 22, 2025 $ 0.0277
-6.85%
$ 277.06 million $ 1.34 million
Jul 21, 2025 $ 0.0296
+44.79%
$ 296.04 million $ 1.86 million
Jul 20, 2025 $ 0.0204
+6.91%
$ 204.49 million $ 840,378
Jul 19, 2025 $ 0.0191
+1.68%
$ 191.31 million $ 904,237
Jul 18, 2025 $ 0.0188
-0.34%
$ 188.1 million $ 955,034
Jul 17, 2025 $ 0.0189
-4.34%
$ 188.55 million $ 756,791
Jul 16, 2025 $ 0.0197
-1.78%
$ 197.11 million $ 780,547
Jul 15, 2025 $ 0.0201
+7.40%
$ 200.89 million $ 813,664
Jul 14, 2025 $ 0.0187
-5.72%
$ 186.8 million $ 791,890
Jul 13, 2025 $ 0.0198
+11.87%
$ 197.76 million $ 594,807
Jul 12, 2025 $ 0.0177
-10.22%
$ 176.78 million $ 670,499
Jul 11, 2025 $ 0.0197
-6.08%
$ 196.94 million $ 1.09 million
Jul 10, 2025 $ 0.0227
+52.60%
$ 231.6 million $ 1.86 million
Jul 9, 2025 $ 0.0149
+10.08%
$ 148.71 million $ 811,410
Jul 8, 2025 $ 0.0135
-0.83%
$ 135.1 million $ 611,729
Jul 7, 2025 $ 0.0136
-0.83%
$ 136.18 million $ 1.08 million
Jul 6, 2025 $ 0.0137
-2.64%
$ 137.16 million $ 700,215
Jul 5, 2025 $ 0.0141
+2.65%
$ 140.84 million $ 618,900
Jul 4, 2025 $ 0.0137
-2.29%
$ 137.38 million $ 600,864