Redbelly Network Historical Data

RBNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00765
-0.30%
$76.53 million $186,316
Dec 18, 2025 $0.00782
-1.03%
$76.69 million $181,579
Dec 17, 2025 $0.00791
-2.04%
$79.02 million $158,511
Dec 16, 2025 $0.00801
+1.97%
$80.79 million $157,701
Dec 15, 2025 $0.00784
-3.70%
$78.53 million $153,043
Dec 14, 2025 $0.00814
-0.03%
$81.44 million $150,173
Dec 13, 2025 $0.00814
+0.00%
$81.5 million $143,867
Dec 12, 2025 $0.00814
-1.19%
$81.53 million $151,756
Dec 11, 2025 $0.00824
-2.64%
$82.43 million $168,265
Dec 10, 2025 $0.00841
-2.04%
$84.14 million $164,377
Dec 9, 2025 $0.00859
+7.61%
$85.92 million $150,038
Dec 8, 2025 $0.00798
-7.82%
$79.84 million $160,850
Dec 7, 2025 $0.00866
+2.22%
$86.58 million $192,588
Dec 6, 2025 $0.00846
-1.22%
$84.69 million $154,113
Dec 5, 2025 $0.00857
+6.30%
$85.64 million $162,977
Dec 4, 2025 $0.00806
-1.12%
$80.66 million $143,509
Dec 3, 2025 $0.00815
+0.35%
$81.5 million $173,135
Dec 2, 2025 $0.00813
-1.55%
$81.25 million $187,290
Dec 1, 2025 $0.00825
-1.63%
$82.51 million $229,462
Nov 30, 2025 $0.00881
-5.15%
$83.95 million $155,943
Nov 29, 2025 $0.00911
+9.70%
$92.79 million $320,090
Nov 28, 2025 $0.0084
+19.97%
$83 million $408,106
Nov 27, 2025 $0.00687
+1.88%
$70.47 million $164,489
Nov 26, 2025 $0.00673
+4.68%
$67.41 million $151,062
Nov 25, 2025 $0.00644
+0.55%
$64.3 million $144,072
Nov 24, 2025 $0.0064
-1.50%
$64.1 million $176,088
Nov 23, 2025 $0.00645
+4.31%
$64.99 million $161,774
Nov 22, 2025 $0.00604
+3.66%
$61.84 million $411,081
Nov 21, 2025 $0.00582
-4.21%
$58.32 million $171,019
Nov 20, 2025 $0.00607
-3.82%
$60.71 million $141,515
Nov 19, 2025 $0.00631
-1.25%
$63.13 million $173,049
Nov 18, 2025 $0.00645
+0.53%
$63.92 million $150,277
Nov 17, 2025 $0.00642
-4.21%
$64.21 million $185,987
Nov 16, 2025 $0.00671
-2.70%
$66.98 million $146,606
Nov 15, 2025 $0.00694
+2.82%
$69.01 million $156,303
Nov 14, 2025 $0.00674
-5.65%
$67.53 million $177,338
Nov 13, 2025 $0.00713
-17.99%
$71.44 million $816,033
Nov 12, 2025 $0.00859
+27.38%
$87.21 million $719,809
Nov 11, 2025 $0.00675
-10.83%
$67.47 million $392,273
Nov 10, 2025 $0.00757
+28.73%
$75.66 million $238,823
Nov 9, 2025 $0.00588
-2.01%
$58.78 million $179,436
Nov 8, 2025 $0.006
-3.03%
$59.97 million $166,765
Nov 7, 2025 $0.00618
-1.45%
$61.84 million $190,760
Nov 6, 2025 $0.00628
-1.16%
$62.76 million $140,740
Nov 5, 2025 $0.00635
-0.55%
$63.46 million $218,233
Nov 4, 2025 $0.00638
+9.56%
$63.81 million $264,796
Nov 3, 2025 $0.00582
-13.33%
$58.24 million $167,961
Nov 2, 2025 $0.00672
+6.10%
$67.2 million $143,292
Nov 1, 2025 $0.00634
+0.03%
$63.36 million $141,096
Oct 31, 2025 $0.00645
+3.17%
$63.34 million $164,285