Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2026 $0.00501
+0.19%
$50.13 million $201,524
Feb 24, 2026 $0.00501
+2.22%
$50.06 million $171,149
Feb 23, 2026 $0.0049
-1.92%
$48.98 million $202,174
Feb 22, 2026 $0.00499
-3.66%
$49.94 million $187,034
Feb 21, 2026 $0.00519
+2.95%
$51.88 million $198,267
Feb 20, 2026 $0.00504
-2.42%
$50.44 million $209,507
Feb 19, 2026 $0.00516
-8.19%
$51.49 million $314,832
Feb 18, 2026 $0.00563
-17.31%
$56.26 million $224,598
Feb 17, 2026 $0.0068
-1.56%
$68.03 million $174,244
Feb 16, 2026 $0.00691
+1.16%
$69.11 million $173,857
Feb 15, 2026 $0.00683
+0.78%
$68.25 million $181,983
Feb 14, 2026 $0.00678
-4.20%
$67.79 million $182,541
Feb 13, 2026 $0.00708
+5.31%
$70.76 million $202,226
Feb 12, 2026 $0.00672
-3.59%
$67.19 million $204,120
Feb 11, 2026 $0.00697
+2.50%
$69.78 million $184,606
Feb 10, 2026 $0.0068
-6.61%
$67.99 million $180,000
Feb 9, 2026 $0.00728
-6.97%
$72.81 million $213,949
Feb 8, 2026 $0.00783
-2.80%
$78.29 million $198,666
Feb 7, 2026 $0.00805
+8.16%
$80.57 million $300,203
Feb 6, 2026 $0.00744
+13.53%
$74.65 million $360,808
Feb 5, 2026 $0.00655
-3.88%
$65.5 million $261,997
Feb 4, 2026 $0.00681
+6.05%
$68.31 million $234,447
Feb 3, 2026 $0.00643
+3.46%
$64.26 million $208,818
Feb 2, 2026 $0.00621
+1.50%
$62.09 million $190,824
Feb 1, 2026 $0.00612
+2.31%
$61.23 million $233,191
Jan 31, 2026 $0.00598
+10.92%
$59.85 million $256,455
Jan 30, 2026 $0.0054
-4.17%
$53.96 million $203,045
Jan 29, 2026 $0.00563
-9.53%
$56.34 million $217,373
Jan 28, 2026 $0.00623
+18.54%
$62.27 million $243,848
Jan 27, 2026 $0.00525
+2.42%
$52.53 million $92,548
Jan 26, 2026 $0.00513
+0.84%
$51.29 million $203,144
Jan 25, 2026 $0.00509
-7.51%
$50.9 million $212,078
Jan 24, 2026 $0.0055
-2.88%
$55.03 million $157,478
Jan 23, 2026 $0.00567
+1.52%
$56.66 million $179,317
Jan 22, 2026 $0.00558
+2.22%
$55.88 million $190,937
Jan 21, 2026 $0.00546
-5.54%
$54.73 million $243,266
Jan 20, 2026 $0.00578
-2.28%
$57.85 million $242,701
Jan 19, 2026 $0.00592
+1.16%
$59.22 million $235,770
Jan 18, 2026 $0.00585
-3.02%
$58.49 million $202,719
Jan 17, 2026 $0.00603
-1.07%
$60.31 million $219,902
Jan 16, 2026 $0.00609
-4.63%
$60.94 million $223,774
Jan 15, 2026 $0.00639
-4.71%
$63.93 million $205,325
Jan 14, 2026 $0.0067
+0.30%
$67.04 million $232,190
Jan 13, 2026 $0.00668
+1.85%
$66.84 million $213,899
Jan 12, 2026 $0.00656
-3.02%
$65.56 million $201,375
Jan 11, 2026 $0.00676
-0.54%
$67.7 million $177,300
Jan 10, 2026 $0.0068
-0.12%
$67.99 million $195,231
Jan 9, 2026 $0.00681
-1.86%
$68.07 million $204,369
Jan 8, 2026 $0.00694
-1.15%
$69.36 million $267,904
Jan 7, 2026 $0.00702
-3.97%
$70.19 million $200,460