Redbelly Network Historical Data

RBNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0141
+0.62%
$ 140.6 million $ 1.36 million
Jul 2, 2025 $ 0.014
-1.19%
$ 139.63 million $ 1.53 million
Jul 1, 2025 $ 0.0141
-9.08%
$ 141.3 million $ 1.01 million
Jun 30, 2025 $ 0.0155
-6.06%
$ 154.53 million $ 651,805
Jun 29, 2025 $ 0.0164
-1.48%
$ 164.45 million $ 671,505
Jun 28, 2025 $ 0.0167
+2.40%
$ 167.07 million $ 443,530
Jun 27, 2025 $ 0.0163
-4.86%
$ 163.16 million $ 561,746
Jun 26, 2025 $ 0.0172
+27.13%
$ 171.54 million $ 711,006
Jun 25, 2025 $ 0.0135
-2.47%
$ 134.93 million $ 411,952
Jun 24, 2025 $ 0.0138
-6.45%
$ 138.35 million $ 509,773
Jun 23, 2025 $ 0.0148
-3.24%
$ 147.89 million $ 592,320
Jun 22, 2025 $ 0.0153
-4.94%
$ 152.84 million $ 319,940
Jun 21, 2025 $ 0.0161
-4.13%
$ 160.87 million $ 402,793
Jun 20, 2025 $ 0.0168
-10.23%
$ 167.8 million $ 555,129
Jun 19, 2025 $ 0.0187
-5.09%
$ 186.91 million $ 632,849
Jun 18, 2025 $ 0.0197
-4.44%
$ 196.94 million $ 375,683
Jun 17, 2025 $ 0.0206
-3.67%
$ 205.61 million $ 716,851
Jun 16, 2025 $ 0.0214
+1.51%
$ 213.76 million $ 498,643
Jun 15, 2025 $ 0.0211
-3.71%
$ 210.65 million $ 564,597
Jun 14, 2025 $ 0.0219
-2.33%
$ 218.78 million $ 393,513
Jun 13, 2025 $ 0.0224
-5.28%
$ 224 million $ 479,617
Jun 12, 2025 $ 0.0236
-3.23%
$ 236.38 million $ 358,785
Jun 11, 2025 $ 0.0244
-0.35%
$ 244.28 million $ 274,084
Jun 10, 2025 $ 0.0245
+0.74%
$ 245.1 million $ 391,134
Jun 9, 2025 $ 0.0244
+0.28%
$ 243.55 million $ 367,885
Jun 8, 2025 $ 0.0243
-1.91%
$ 242.92 million $ 302,209
Jun 7, 2025 $ 0.0248
+5.41%
$ 247.52 million $ 501,938
Jun 6, 2025 $ 0.0235
-2.16%
$ 234.83 million $ 388,001
Jun 5, 2025 $ 0.024
-2.67%
$ 239.96 million $ 692,694
Jun 4, 2025 $ 0.0247
+2.28%
$ 246.57 million $ 553,141
Jun 3, 2025 $ 0.0241
-0.39%
$ 241.14 million $ 371,373
Jun 2, 2025 $ 0.0242
+2.90%
$ 242.02 million $ 436,317
Jun 1, 2025 $ 0.0235
+1.71%
$ 235.18 million $ 332,476
May 31, 2025 $ 0.0231
-1.50%
$ 231.22 million $ 320,421
May 30, 2025 $ 0.0235
-9.05%
$ 234.75 million $ 575,638
May 29, 2025 $ 0.0258
-5.57%
$ 258.02 million $ 504,139
May 28, 2025 $ 0.0273
+6.53%
$ 273.38 million $ 455,455
May 27, 2025 $ 0.0257
+0.36%
$ 256.62 million $ 300,809
May 26, 2025 $ 0.0256
+2.85%
$ 255.7 million $ 429,980
May 25, 2025 $ 0.0249
-6.64%
$ 248.56 million $ 531,949
May 24, 2025 $ 0.0266
-2.49%
$ 266.25 million $ 371,169
May 23, 2025 $ 0.0273
+0.32%
$ 273.32 million $ 426,416
May 22, 2025 $ 0.0272
+0.09%
$ 272.44 million $ 512,367
May 21, 2025 $ 0.0272
-2.83%
$ 272.21 million $ 447,624
May 20, 2025 $ 0.028
-7.90%
$ 280.12 million $ 854,659
May 19, 2025 $ 0.0304
+8.33%
$ 304.23 million $ 432,274
May 18, 2025 $ 0.0281
-7.37%
$ 280.64 million $ 587,843
May 17, 2025 $ 0.0303
-4.93%
$ 302.97 million $ 514,949
May 16, 2025 $ 0.0319
+12.29%
$ 318.67 million $ 1.32 million
May 15, 2025 $ 0.0284
+8.39%
$ 283.8 million $ 518,923