Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.00731
+1.70%
$73.07 million $229,373
Jan 5, 2026 $0.00718
+2.47%
$71.83 million $167,476
Jan 4, 2026 $0.007
-5.32%
$70.02 million $197,690
Jan 3, 2026 $0.00739
+5.71%
$73.94 million $169,015
Jan 2, 2026 $0.007
-4.94%
$69.95 million $178,832
Jan 1, 2026 $0.00735
+1.72%
$73.55 million $173,407
Dec 31, 2025 $0.00725
+1.70%
$72.28 million $189,766
Dec 30, 2025 $0.00716
+0.27%
$71.27 million $201,235
Dec 29, 2025 $0.00717
-1.75%
$71.42 million $196,484
Dec 28, 2025 $0.00734
+2.53%
$72.93 million $172,053
Dec 27, 2025 $0.00716
-7.15%
$71.59 million $269,830
Dec 26, 2025 $0.00772
-2.58%
$77.32 million $165,161
Dec 25, 2025 $0.00792
+2.40%
$79.16 million $155,701
Dec 24, 2025 $0.00775
-2.87%
$77.33 million $197,390
Dec 23, 2025 $0.00799
-1.43%
$79.79 million $190,092
Dec 22, 2025 $0.0081
+2.20%
$80.99 million $210,878
Dec 21, 2025 $0.00796
+3.89%
$79.3 million $238,040
Dec 20, 2025 $0.00765
+0.04%
$76.58 million $202,575
Dec 19, 2025 $0.00765
-0.30%
$76.53 million $186,316
Dec 18, 2025 $0.00782
-1.03%
$76.69 million $181,579
Dec 17, 2025 $0.00791
-2.04%
$79.02 million $158,511
Dec 16, 2025 $0.00801
+1.97%
$80.79 million $157,701
Dec 15, 2025 $0.00784
-3.70%
$78.53 million $153,043
Dec 14, 2025 $0.00814
-0.03%
$81.44 million $150,173
Dec 13, 2025 $0.00814
+0.00%
$81.5 million $143,867
Dec 12, 2025 $0.00814
-1.19%
$81.53 million $151,756
Dec 11, 2025 $0.00824
-2.64%
$82.43 million $168,265
Dec 10, 2025 $0.00841
-2.04%
$84.14 million $164,377
Dec 9, 2025 $0.00859
+7.61%
$85.92 million $150,038
Dec 8, 2025 $0.00798
-7.82%
$79.84 million $160,850
Dec 7, 2025 $0.00866
+2.22%
$86.58 million $192,588
Dec 6, 2025 $0.00846
-1.22%
$84.69 million $154,113
Dec 5, 2025 $0.00857
+6.30%
$85.64 million $162,977
Dec 4, 2025 $0.00806
-1.12%
$80.66 million $143,509
Dec 3, 2025 $0.00815
+0.35%
$81.5 million $173,135
Dec 2, 2025 $0.00813
-1.55%
$81.25 million $187,290
Dec 1, 2025 $0.00825
-1.63%
$82.51 million $229,462
Nov 30, 2025 $0.00881
-5.15%
$83.95 million $155,943
Nov 29, 2025 $0.00911
+9.70%
$92.79 million $320,090
Nov 28, 2025 $0.0084
+19.97%
$83 million $408,106
Nov 27, 2025 $0.00687
+1.88%
$70.47 million $164,489
Nov 26, 2025 $0.00673
+4.68%
$67.41 million $151,062
Nov 25, 2025 $0.00644
+0.55%
$64.3 million $144,072
Nov 24, 2025 $0.0064
-1.50%
$64.1 million $176,088
Nov 23, 2025 $0.00645
+4.31%
$64.99 million $161,774
Nov 22, 2025 $0.00604
+3.66%
$61.84 million $411,081
Nov 21, 2025 $0.00582
-4.21%
$58.32 million $171,019
Nov 20, 2025 $0.00607
-3.82%
$60.71 million $141,515
Nov 19, 2025 $0.00631
-1.25%
$63.13 million $173,049
Nov 18, 2025 $0.00645
+0.53%
$63.92 million $150,277