Redbelly Network Historical Data

RBNT Page 8
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0155
+0.48%
$154.73 million $314,199
Sep 10, 2025 $0.0154
+1.72%
$153.91 million $276,778
Sep 9, 2025 $0.0151
-7.27%
$151.21 million $325,277
Sep 8, 2025 $0.0163
+0.40%
$163.12 million $284,834
Sep 7, 2025 $0.0162
+3.82%
$162.5 million $306,270
Sep 6, 2025 $0.0157
-5.11%
$156.5 million $320,843
Sep 5, 2025 $0.0165
-4.31%
$164.98 million $319,309
Sep 4, 2025 $0.0172
-1.87%
$172.27 million $330,229
Sep 3, 2025 $0.0176
+2.60%
$174.85 million $326,880
Sep 2, 2025 $0.0177
-4.40%
$170.78 million $204,928
Sep 1, 2025 $0.0185
-5.25%
$185.23 million $183,355
Aug 31, 2025 $0.0196
+2.25%
$195.3 million $134,855
Aug 30, 2025 $0.0191
+5.61%
$191.29 million $160,401
Aug 29, 2025 $0.0181
-4.30%
$181.18 million $140,389
Aug 28, 2025 $0.0189
-2.93%
$189.49 million $178,339
Aug 27, 2025 $0.0192
-5.66%
$194.87 million $194,183
Aug 26, 2025 $0.0203
+4.94%
$203.25 million $336,385
Aug 25, 2025 $0.0193
-5.04%
$193.05 million $479,961
Aug 24, 2025 $0.0204
-7.69%
$202.77 million $579,848
Aug 23, 2025 $0.0216
+1.28%
$220.4 million $601,929
Aug 22, 2025 $0.0214
+13.47%
$212.43 million $847,747
Aug 21, 2025 $0.0187
+5.42%
$188.23 million $357,051
Aug 20, 2025 $0.0177
+1.10%
$177.2 million $431,695
Aug 19, 2025 $0.0177
-8.17%
$176.77 million $447,350
Aug 18, 2025 $0.0193
-0.81%
$193.16 million $488,161
Aug 17, 2025 $0.0195
-0.69%
$194.89 million $551,132
Aug 16, 2025 $0.0196
+2.72%
$196.23 million $436,611
Aug 15, 2025 $0.0191
+5.99%
$191.03 million $432,373
Aug 14, 2025 $0.0181
-4.51%
$180.3 million $497,419
Aug 13, 2025 $0.0189
+15.32%
$189.32 million $692,160
Aug 12, 2025 $0.0164
-1.62%
$164.14 million $617,097
Aug 11, 2025 $0.0167
-0.40%
$166.94 million $722,076
Aug 10, 2025 $0.0168
-7.81%
$167.62 million $1.05 million
Aug 9, 2025 $0.0182
-2.83%
$181.8 million $645,700
Aug 8, 2025 $0.0187
-1.84%
$186.94 million $518,753
Aug 7, 2025 $0.0191
-4.05%
$190.6 million $740,888
Aug 6, 2025 $0.0199
+0.31%
$198.64 million $717,371
Aug 5, 2025 $0.0198
+1.86%
$198 million $598,784
Aug 4, 2025 $0.0194
+2.44%
$194.3 million $579,388
Aug 3, 2025 $0.0188
+7.32%
$189.75 million $497,774
Aug 2, 2025 $0.0185
-1.03%
$175.3 million $541,668
Aug 1, 2025 $0.0188
-4.15%
$187.14 million $670,739
Jul 31, 2025 $0.0196
-3.34%
$196.1 million $765,366
Jul 30, 2025 $0.0203
-4.61%
$202.88 million $871,126
Jul 29, 2025 $0.0212
-8.74%
$212.43 million $682,844
Jul 28, 2025 $0.0233
-3.07%
$232.84 million $702,613
Jul 27, 2025 $0.024
+12.67%
$240.2 million $776,205
Jul 26, 2025 $0.0213
-12.12%
$213.2 million $483
Jul 25, 2025 $0.0242
-7.63%
$242.09 million $371,965
Jul 24, 2025 $0.0262
-1.43%
$262 million $571,267