Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.0096
-4.65%
$96.5 million $282,120
Sep 27, 2025 $0.0101
-0.43%
$100.59 million $269,207
Sep 26, 2025 $0.0101
+0.64%
$101.04 million $277,513
Sep 25, 2025 $0.0101
+9.42%
$100.35 million $319,212
Sep 24, 2025 $0.00853
-7.89%
$91.69 million $343,735
Sep 23, 2025 $0.00905
-21.63%
$92.65 million $376,474
Sep 22, 2025 $0.0114
-18.03%
$115.51 million $401,735
Sep 21, 2025 $0.013
+13.14%
$139.53 million $316,860
Sep 20, 2025 $0.0115
+0.47%
$115.3 million $292,624
Sep 19, 2025 $0.0114
-1.63%
$114.01 million $313,754
Sep 18, 2025 $0.0116
-4.47%
$115.79 million $337,480
Sep 17, 2025 $0.0121
+2.34%
$121.71 million $324,032
Sep 16, 2025 $0.012
-1.64%
$118.55 million $412,494
Sep 15, 2025 $0.0121
-10.87%
$121.47 million $523,601
Sep 14, 2025 $0.0136
-4.41%
$136.1 million $344,180
Sep 13, 2025 $0.0142
-5.65%
$141.84 million $286,057
Sep 12, 2025 $0.0151
-2.59%
$150.52 million $349,593
Sep 11, 2025 $0.0155
+0.48%
$154.73 million $314,199
Sep 10, 2025 $0.0154
+1.72%
$153.91 million $276,778
Sep 9, 2025 $0.0151
-7.27%
$151.21 million $325,277
Sep 8, 2025 $0.0163
+0.40%
$163.12 million $284,834
Sep 7, 2025 $0.0162
+3.82%
$162.5 million $306,270
Sep 6, 2025 $0.0157
-5.11%
$156.5 million $320,843
Sep 5, 2025 $0.0165
-4.31%
$164.98 million $319,309
Sep 4, 2025 $0.0172
-1.87%
$172.27 million $330,229
Sep 3, 2025 $0.0176
+2.60%
$174.85 million $326,880
Sep 2, 2025 $0.0177
-4.40%
$170.78 million $204,928
Sep 1, 2025 $0.0185
-5.25%
$185.23 million $183,355
Aug 31, 2025 $0.0196
+2.25%
$195.3 million $134,855
Aug 30, 2025 $0.0191
+5.61%
$191.29 million $160,401
Aug 29, 2025 $0.0181
-4.30%
$181.18 million $140,389
Aug 28, 2025 $0.0189
-2.93%
$189.49 million $178,339
Aug 27, 2025 $0.0192
-5.66%
$194.87 million $194,183
Aug 26, 2025 $0.0203
+4.94%
$203.25 million $336,385
Aug 25, 2025 $0.0193
-5.04%
$193.05 million $479,961
Aug 24, 2025 $0.0204
-7.69%
$202.77 million $579,848
Aug 23, 2025 $0.0216
+1.28%
$220.4 million $601,929
Aug 22, 2025 $0.0214
+13.47%
$212.43 million $847,747
Aug 21, 2025 $0.0187
+5.42%
$188.23 million $357,051
Aug 20, 2025 $0.0177
+1.10%
$177.2 million $431,695
Aug 19, 2025 $0.0177
-8.17%
$176.77 million $447,350
Aug 18, 2025 $0.0193
-0.81%
$193.16 million $488,161
Aug 17, 2025 $0.0195
-0.69%
$194.89 million $551,132
Aug 16, 2025 $0.0196
+2.72%
$196.23 million $436,611
Aug 15, 2025 $0.0191
+5.99%
$191.03 million $432,373
Aug 14, 2025 $0.0181
-4.51%
$180.3 million $497,419
Aug 13, 2025 $0.0189
+15.32%
$189.32 million $692,160
Aug 12, 2025 $0.0164
-1.62%
$164.14 million $617,097
Aug 11, 2025 $0.0167
-0.40%
$166.94 million $722,076
Aug 10, 2025 $0.0168
-7.81%
$167.62 million $1.05 million