Redbelly Network Historical Data

RBNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0266
-4.06%
$265.81 million $1.35 million
Jul 22, 2025 $0.0277
-6.85%
$277.06 million $1.34 million
Jul 21, 2025 $0.0296
+44.79%
$296.04 million $1.86 million
Jul 20, 2025 $0.0204
+6.91%
$204.49 million $840,378
Jul 19, 2025 $0.0191
+1.68%
$191.31 million $904,237
Jul 18, 2025 $0.0188
-0.34%
$188.1 million $955,034
Jul 17, 2025 $0.0189
-4.34%
$188.55 million $756,791
Jul 16, 2025 $0.0197
-1.78%
$197.11 million $780,547
Jul 15, 2025 $0.0201
+7.40%
$200.89 million $813,664
Jul 14, 2025 $0.0187
-5.72%
$186.8 million $791,890
Jul 13, 2025 $0.0198
+11.87%
$197.76 million $594,807
Jul 12, 2025 $0.0177
-10.22%
$176.78 million $670,499
Jul 11, 2025 $0.0197
-6.08%
$196.94 million $1.09 million
Jul 10, 2025 $0.0227
+52.60%
$231.6 million $1.86 million
Jul 9, 2025 $0.0149
+10.08%
$148.71 million $811,410
Jul 8, 2025 $0.0135
-0.83%
$135.1 million $611,729
Jul 7, 2025 $0.0136
-0.83%
$136.18 million $1.08 million
Jul 6, 2025 $0.0137
-2.64%
$137.16 million $700,215
Jul 5, 2025 $0.0141
+2.65%
$140.84 million $618,900
Jul 4, 2025 $0.0137
-2.29%
$137.38 million $600,864
Jul 3, 2025 $0.0141
+0.62%
$140.6 million $1.36 million
Jul 2, 2025 $0.014
-1.19%
$139.63 million $1.53 million
Jul 1, 2025 $0.0141
-9.08%
$141.3 million $1.01 million
Jun 30, 2025 $0.0155
-6.06%
$154.53 million $651,805
Jun 29, 2025 $0.0164
-1.48%
$164.45 million $671,505
Jun 28, 2025 $0.0167
+2.40%
$167.07 million $443,530
Jun 27, 2025 $0.0163
-4.86%
$163.16 million $561,746
Jun 26, 2025 $0.0172
+27.13%
$171.54 million $711,006
Jun 25, 2025 $0.0135
-2.47%
$134.93 million $411,952
Jun 24, 2025 $0.0138
-6.45%
$138.35 million $509,773
Jun 23, 2025 $0.0148
-3.24%
$147.89 million $592,320
Jun 22, 2025 $0.0153
-4.94%
$152.84 million $319,940
Jun 21, 2025 $0.0161
-4.13%
$160.87 million $402,793
Jun 20, 2025 $0.0168
-10.23%
$167.8 million $555,129
Jun 19, 2025 $0.0187
-5.09%
$186.91 million $632,849
Jun 18, 2025 $0.0197
-4.44%
$196.94 million $375,683
Jun 17, 2025 $0.0206
-3.67%
$205.61 million $716,851
Jun 16, 2025 $0.0214
+1.51%
$213.76 million $498,643
Jun 15, 2025 $0.0211
-3.71%
$210.65 million $564,597
Jun 14, 2025 $0.0219
-2.33%
$218.78 million $393,513
Jun 13, 2025 $0.0224
-5.28%
$224 million $479,617
Jun 12, 2025 $0.0236
-3.23%
$236.38 million $358,785
Jun 11, 2025 $0.0244
-0.35%
$244.28 million $274,084
Jun 10, 2025 $0.0245
+0.74%
$245.1 million $391,134
Jun 9, 2025 $0.0244
+0.28%
$243.55 million $367,885
Jun 8, 2025 $0.0243
-1.91%
$242.92 million $302,209
Jun 7, 2025 $0.0248
+5.41%
$247.52 million $501,938
Jun 6, 2025 $0.0235
-2.16%
$234.83 million $388,001
Jun 5, 2025 $0.024
-2.67%
$239.96 million $692,694
Jun 4, 2025 $0.0247
+2.28%
$246.57 million $553,141