Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0241
-0.39%
$241.14 million $371,373
Jun 2, 2025 $0.0242
+2.90%
$242.02 million $436,317
Jun 1, 2025 $0.0235
+1.71%
$235.18 million $332,476
May 31, 2025 $0.0231
-1.50%
$231.22 million $320,421
May 30, 2025 $0.0235
-9.05%
$234.75 million $575,638
May 29, 2025 $0.0258
-5.57%
$258.02 million $504,139
May 28, 2025 $0.0273
+6.53%
$273.38 million $455,455
May 27, 2025 $0.0257
+0.36%
$256.62 million $300,809
May 26, 2025 $0.0256
+2.85%
$255.7 million $429,980
May 25, 2025 $0.0249
-6.64%
$248.56 million $531,949
May 24, 2025 $0.0266
-2.49%
$266.25 million $371,169
May 23, 2025 $0.0273
+0.32%
$273.32 million $426,416
May 22, 2025 $0.0272
+0.09%
$272.44 million $512,367
May 21, 2025 $0.0272
-2.83%
$272.21 million $447,624
May 20, 2025 $0.028
-7.90%
$280.12 million $854,659
May 19, 2025 $0.0304
+8.33%
$304.23 million $432,274
May 18, 2025 $0.0281
-7.37%
$280.64 million $587,843
May 17, 2025 $0.0303
-4.93%
$302.97 million $514,949
May 16, 2025 $0.0319
+12.29%
$318.67 million $1.32 million
May 15, 2025 $0.0284
+8.39%
$283.8 million $518,923
May 14, 2025 $0.0262
-0.97%
$262.22 million $414,002
May 13, 2025 $0.0265
+5.62%
$264.9 million $540,195
May 12, 2025 $0.0251
+1.55%
$250.81 million $481,664
May 11, 2025 $0.0247
-6.20%
$247.04 million $861,219
May 10, 2025 $0.0263
+26.46%
$262.94 million $814,623
May 9, 2025 $0.0208
+2.31%
$207.9 million $675,536
May 8, 2025 $0.0203
+15.29%
$203.26 million $716,160
May 7, 2025 $0.0176
+4.31%
$176.5 million $339,368
May 6, 2025 $0.0169
-7.50%
$169.21 million $453,292
May 5, 2025 $0.0183
-5.37%
$182.97 million $269,396
May 4, 2025 $0.0193
-2.93%
$193.44 million $210,518
May 3, 2025 $0.0199
+2.20%
$199.25 million $336,104
May 2, 2025 $0.0195
+3.12%
$194.96 million $286,259
May 1, 2025 $0.019
+5.03%
$189.02 million $262,388
Apr 30, 2025 $0.0181
-3.48%
$181.08 million $298,909
Apr 29, 2025 $0.0189
-9.95%
$189.1 million $275,838
Apr 28, 2025 $0.021
-2.65%
$209.99 million $395,146
Apr 27, 2025 $0.0216
-1.95%
$215.71 million $224,272
Apr 26, 2025 $0.022
+3.10%
$220 million $353,674
Apr 25, 2025 $0.0213
-6.46%
$213.27 million $353,740
Apr 24, 2025 $0.0228
-0.36%
$228 million $76,539
Apr 23, 2025 $0.0229
+3.87%
$228.77 million $473,107
Apr 22, 2025 $0.022
-2.46%
$220.34 million $346,672
Apr 21, 2025 $0.0226
-3.61%
$225.93 million $346,155
Apr 20, 2025 $0.0234
-0.44%
$234.04 million $265,198
Apr 19, 2025 $0.0235
-0.68%
$235.14 million $225,306
Apr 18, 2025 $0.0237
+1.53%
$236.85 million $236,292
Apr 17, 2025 $0.0233
-4.71%
$233.26 million $223,634
Apr 16, 2025 $0.0245
-2.13%
$244.71 million $195,706
Apr 15, 2025 $0.025
-1.58%
$250.05 million $160,041