Amino Historical Data

AMIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0136
+0.09%
$ -- $ 43,898
Apr 25, 2020 $ 0.0135
-1.44%
$ -- $ 43,354
Apr 24, 2020 $ 0.0137
+2.60%
$ -- $ 44,336
Apr 23, 2020 $ 0.0134
-4.25%
$ -- $ 43,664
Apr 22, 2020 $ 0.014
+1.57%
$ -- $ 47,454
Apr 21, 2020 $ 0.0138
-4.94%
$ -- $ 44,835
Apr 20, 2020 $ 0.0145
-4.41%
$ -- $ 47,644
Apr 19, 2020 $ 0.0152
-1.88%
$ -- $ 48,125
Apr 18, 2020 $ 0.0155
-0.92%
$ -- $ 50,687
Apr 17, 2020 $ 0.0156
+0.50%
$ -- $ 50,553
Apr 16, 2020 $ 0.0155
+2.75%
$ -- $ 54,441
Apr 15, 2020 $ 0.0151
-9.14%
$ -- $ 49,652
Apr 14, 2020 $ 0.0166
-1.90%
$ -- $ 56,648
Apr 13, 2020 $ 0.017
-2.51%
$ -- $ 60,598
Apr 12, 2020 $ 0.0174
-3.82%
$ -- $ 55,927
Apr 11, 2020 $ 0.0181
+2.40%
$ -- $ 61,289
Apr 10, 2020 $ 0.0177
-8.94%
$ -- $ 58,213
Apr 9, 2020 $ 0.0194
-4.64%
$ -- $ 70,764
Apr 8, 2020 $ 0.0203
+2.36%
$ -- $ 72,122
Apr 7, 2020 $ 0.0199
+6.22%
$ -- $ 63,082
Apr 6, 2020 $ 0.0187
-1.33%
$ -- $ 60,629
Apr 5, 2020 $ 0.019
+2.75%
$ -- $ 61,373
Apr 4, 2020 $ 0.0185
+0.54%
$ -- $ 59,559
Apr 3, 2020 $ 0.0184
+4.61%
$ -- $ 56,275
Apr 2, 2020 $ 0.0176
+2.21%
$ -- $ 56,269
Apr 1, 2020 $ 0.0172
+3.88%
$ -- $ 55,830
Mar 31, 2020 $ 0.0165
-1.04%
$ -- $ 56,049
Mar 30, 2020 $ 0.0167
+3.21%
$ -- $ 53,858
Mar 29, 2020 $ 0.0162
+0.11%
$ -- $ 51,505
Mar 28, 2020 $ 0.0162
-8.08%
$ -- $ 54,206
Mar 27, 2020 $ 0.0176
+5.25%
$ -- $ 57,881
Mar 26, 2020 $ 0.0167
+5.07%
$ -- $ 53,551
Mar 25, 2020 $ 0.0159
-2.39%
$ -- $ 56,300
Mar 24, 2020 $ 0.0163
-2.62%
$ -- $ 52,893
Mar 23, 2020 $ 0.0168
+4.57%
$ -- $ 59,389
Mar 22, 2020 $ 0.0161
-4.57%
$ -- $ 51,113
Mar 21, 2020 $ 0.0169
+8.68%
$ -- $ 54,991
Mar 20, 2020 $ 0.0156
-5.81%
$ -- $ 52,804
Mar 19, 2020 $ 0.0165
+0.20%
$ -- $ 21,661
Mar 18, 2020 $ 0.0166
+10.64%
$ -- $ 43,672
Mar 17, 2020 $ 0.015
-3.61%
$ -- $ 38,157
Mar 16, 2020 $ 0.0156
-10.07%
$ -- $ 46,260
Mar 15, 2020 $ 0.0173
-1.16%
$ -- $ 53,035
Mar 14, 2020 $ 0.0176
+8.33%
$ -- $ 50,790
Mar 13, 2020 $ 0.0165
-16.40%
$ -- $ 80,983
Mar 12, 2020 $ 0.0206
-27.27%
$ -- $ 75,261
Mar 11, 2020 $ 0.0283
-0.72%
$ -- $ 59,164
Mar 10, 2020 $ 0.0285
+3.47%
$ -- $ 60,425
Mar 9, 2020 $ 0.0274
+29.07%
$ -- $ 171,957
Mar 8, 2020 $ 0.0214
-9.40%
$ -- $ 64,561