Coinranking
Amino Historical Data
AMIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2020 | $0.0136 | +0.09% | ||
| Apr 25, 2020 | $0.0135 | -1.44% | ||
| Apr 24, 2020 | $0.0137 | +2.60% | ||
| Apr 23, 2020 | $0.0134 | -4.25% | ||
| Apr 22, 2020 | $0.014 | +1.57% | ||
| Apr 21, 2020 | $0.0138 | -4.94% | ||
| Apr 20, 2020 | $0.0145 | -4.41% | ||
| Apr 19, 2020 | $0.0152 | -1.88% | ||
| Apr 18, 2020 | $0.0155 | -0.92% | ||
| Apr 17, 2020 | $0.0156 | +0.50% | ||
| Apr 16, 2020 | $0.0155 | +2.75% | ||
| Apr 15, 2020 | $0.0151 | -9.14% | ||
| Apr 14, 2020 | $0.0166 | -1.90% | ||
| Apr 13, 2020 | $0.017 | -2.51% | ||
| Apr 12, 2020 | $0.0174 | -3.82% | ||
| Apr 11, 2020 | $0.0181 | +2.40% | ||
| Apr 10, 2020 | $0.0177 | -8.94% | ||
| Apr 9, 2020 | $0.0194 | -4.64% | ||
| Apr 8, 2020 | $0.0203 | +2.36% | ||
| Apr 7, 2020 | $0.0199 | +6.22% | ||
| Apr 6, 2020 | $0.0187 | -1.33% | ||
| Apr 5, 2020 | $0.019 | +2.75% | ||
| Apr 4, 2020 | $0.0185 | +0.54% | ||
| Apr 3, 2020 | $0.0184 | +4.61% | ||
| Apr 2, 2020 | $0.0176 | +2.21% | ||
| Apr 1, 2020 | $0.0172 | +3.88% | ||
| Mar 31, 2020 | $0.0165 | -1.04% | ||
| Mar 30, 2020 | $0.0167 | +3.21% | ||
| Mar 29, 2020 | $0.0162 | +0.11% | ||
| Mar 28, 2020 | $0.0162 | -8.08% | ||
| Mar 27, 2020 | $0.0176 | +5.25% | ||
| Mar 26, 2020 | $0.0167 | +5.07% | ||
| Mar 25, 2020 | $0.0159 | -2.39% | ||
| Mar 24, 2020 | $0.0163 | -2.62% | ||
| Mar 23, 2020 | $0.0168 | +4.57% | ||
| Mar 22, 2020 | $0.0161 | -4.57% | ||
| Mar 21, 2020 | $0.0169 | +8.68% | ||
| Mar 20, 2020 | $0.0156 | -5.81% | ||
| Mar 19, 2020 | $0.0165 | +0.20% | ||
| Mar 18, 2020 | $0.0166 | +10.64% | ||
| Mar 17, 2020 | $0.015 | -3.61% | ||
| Mar 16, 2020 | $0.0156 | -10.07% | ||
| Mar 15, 2020 | $0.0173 | -1.16% | ||
| Mar 14, 2020 | $0.0176 | +8.33% | ||
| Mar 13, 2020 | $0.0165 | -16.40% | ||
| Mar 12, 2020 | $0.0206 | -27.27% | ||
| Mar 11, 2020 | $0.0283 | -0.72% | ||
| Mar 10, 2020 | $0.0285 | +3.47% | ||
| Mar 9, 2020 | $0.0274 | +29.07% | ||
| Mar 8, 2020 | $0.0214 | -9.40% | ||