Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTA HAT Historical Data

SANTAHAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.00015
+3.44%
$-- $1,356
Nov 9, 2025 $0.000147
+2.12%
$146,725 $1,766
Nov 7, 2025 $0.000149
+2.68%
$148,499 $1,141
Nov 6, 2025 $0.000146
-4.88%
$146,325 $4,580
Nov 5, 2025 $0.000148
-16.86%
$147,671 $6,189
Nov 4, 2025 $0.000179
-20.00%
$179,022 $5,841
Nov 3, 2025 $0.000224
-24.57%
$223,487 $5,172
Nov 2, 2025 $0.00029
+10.73%
$289,593 $8,668
Nov 1, 2025 $0.000261
-4.41%
$261,051 $4,903
Oct 31, 2025 $0.00028
-2.24%
$-- $2,306
Oct 30, 2025 $0.000283
-7.43%
$284,379 $4,760
Oct 29, 2025 $0.000294
+2.63%
$293,900 $2,614
Oct 28, 2025 $0.000288
+1.46%
$287,767 $5,079
Oct 27, 2025 $0.000283
-4.65%
$282,582 $4,860
Oct 26, 2025 $0.000297
+7.74%
$296,916 $4,736
Oct 25, 2025 $0.000279
-1.86%
$278,785 $2,261
Oct 24, 2025 $0.000286
+0.27%
$283,757 $4,121
Oct 23, 2025 $0.000281
-1.22%
$282,675 $2,983
Oct 22, 2025 $0.000282
-6.12%
$282,738 $3,046
Oct 21, 2025 $0.000306
-3.52%
$300,161 $4,730
Oct 20, 2025 $0.000314
+3.02%
$317,169 $2,518
Oct 19, 2025 $0.000305
+8.26%
$306,394 $3,390
Oct 18, 2025 $0.00028
+5.50%
$280,785 $2,507
Oct 17, 2025 $0.000278
+1.72%
$275,534 $6,318
Oct 16, 2025 $0.000278
-7.10%
$272,717 $6,863
Oct 15, 2025 $0.000294
-9.64%
$293,809 $1,955
Oct 14, 2025 $0.000323
-10.75%
$322,635 $5,979
Oct 13, 2025 $0.000345
-2.41%
$345,069 $1,596
Oct 12, 2025 $0.000353
+27.98%
$352,862 $6,646
Oct 11, 2025 $0.000272
-2.43%
$272,357 $7,114
Oct 10, 2025 $0.000274
-19.73%
$273,569 $47,957
Oct 9, 2025 $0.00042
-2.15%
$-- $3,005
Oct 8, 2025 $0.000428
+24.23%
$428,031 $5,003
Oct 7, 2025 $0.000397
+0.46%
$-- $4,803
Oct 6, 2025 $0.000412
-4.46%
$-- $4,914
Oct 5, 2025 $0.00043
-0.54%
$429,536 $8,495
Oct 4, 2025 $0.000432
-5.15%
$432,120 $6,049
Oct 3, 2025 $0.000456
-16.30%
$458,039 $17,800
Oct 2, 2025 $0.00054
+10.04%
$539,719 $8,399
Oct 1, 2025 $0.000491
+23.81%
$488,704 $19,841
Sep 30, 2025 $0.000399
-15.26%
$395,791 $27,629
Sep 29, 2025 $0.000473
+31.22%
$472,919 $58,087
Sep 28, 2025 $0.000351
+8.09%
$358,306 $7,277
Sep 27, 2025 $0.000325
+7.55%
$325,202 $8,494
Sep 26, 2025 $0.000301
+6.52%
$302,631 $12,358
Sep 19, 2025 $0.000289
-5.86%
$288,698 $7,232
Sep 18, 2025 $0.000311
+0.00%
$306,281 $11,134
Sep 16, 2025 $0.000297
+1.60%
$-- $5,263
Sep 15, 2025 $0.000292
-12.13%
$289,851 $17,344
Sep 14, 2025 $0.00032
-4.19%
$332,095 $14,998