SANTA HAT Historical Data

SANTAHAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.000216
+0.97%
$215,507 $11,054
Aug 15, 2025 $0.00019
+4.67%
$-- $14,827
Aug 14, 2025 $0.000181
-30.36%
$179,945 $42,246
Aug 13, 2025 $0.00027
+58.55%
$270,074 $38,514
Aug 12, 2025 $0.000171
+34.33%
$171,186 $18,141
Aug 11, 2025 $0.000118
-5.27%
$-- $7,524
Aug 10, 2025 $0.000113
+0.00%
$-- $5,711
Aug 9, 2025 $0.000125
+6.03%
$125,025 $8,171
Aug 8, 2025 $0.000103
+0.00%
$103,169 $2,793
Jul 13, 2025 $0.0000615
+0.00%
$-- $499
Jul 11, 2025 $0.0000568
+0.00%
$-- $734
Jul 10, 2025 $0.0000566
+0.00%
$-- $97
Jul 9, 2025 $0.0000556
+0.00%
$55,565 $34
May 12, 2025 $0.0000779
+0.00%
$-- $111
May 5, 2025 $0.0000629
+0.00%
$-- $90
Apr 28, 2025 $0.0000591
+0.00%
$-- $91
Apr 21, 2025 $0.0000476
+0.00%
$-- $87
Apr 14, 2025 $0.0000365
+0.00%
$-- $2,201
Apr 7, 2025 $0.0000242
+0.00%
$-- $543
Mar 31, 2025 $0.0000283
+0.00%
$-- $93
Mar 24, 2025 $0.0000326
+0.00%
$-- $76
Mar 17, 2025 $0.0000305
+0.00%
$-- $30
Mar 10, 2025 $0.0000266
+0.00%
$-- $4
Mar 3, 2025 $0.0000331
+0.00%
$-- $244
Feb 24, 2025 $0.0000304
+0.00%
$-- $54
Jan 16, 2025 $0.00005
+0.00%
$-- $1.45 million
Jan 15, 2025 $0.00005
+19.05%
$49,992 $2.87 million
Jan 14, 2025 $0.000042
-45.30%
$41,993 $719,113
Jan 13, 2025 $0.0000834
+15.80%
$83,377 $870
Jan 12, 2025 $0.0000725
+18.24%
$72,514 $3,369
Jan 11, 2025 $0.0000645
+26.16%
$64,504 $2,408
Jan 10, 2025 $0.0000474
-4.76%
$47,438 $300
Jan 9, 2025 $0.0000532
+6.44%
$53,211 $109
Jan 8, 2025 $0.000051
+8.51%
$50,991 $1.16 million
Jan 7, 2025 $0.000047
-20.34%
$46,993 $2.56 million
Jan 6, 2025 $0.000059
+25.53%
$58,990 $679,622
Jan 5, 2025 $0.000047
-24.19%
$46,992 $63
Jan 4, 2025 $0.000055
-15.38%
$54,991 $447,262
Jan 3, 2025 $0.000065
+35.42%
$64,989 $1.99 million
Jan 2, 2025 $0.000048
+17.07%
$47,992 $17
Jan 1, 2025 $0.000041
-29.31%
$40,993 $64,373
Dec 31, 2024 $0.000058
+0.00%
$57,990 $368
Dec 30, 2024 $0.000058
-17.14%
$57,990 $710,954
Dec 29, 2024 $0.00007
+6.06%
$69,988 $1.53 million
Dec 28, 2024 $0.000066
+1.54%
$65,989 $39,223
Dec 27, 2024 $0.000065
-23.53%
$64,989 $1.5 million
Dec 26, 2024 $0.000085
-18.27%
$84,986 $3.53 million
Dec 25, 2024 $0.000109
-54.01%
$108,982 $3.45 million
Dec 24, 2024 $0.000253
-74.16%
$252,958 $2.34 million
Dec 23, 2024 $0.001
+22.10%
$999,832 $1.11 million