Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTA HAT Historical Data

SANTAHAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.000376
+2.14%
$-- $6,862
Sep 11, 2025 $0.000367
-3.09%
$366,816 $16,890
Sep 10, 2025 $0.000359
-2.75%
$358,530 $10,953
Sep 9, 2025 $0.000366
-2.96%
$365,667 $8,428
Sep 4, 2025 $0.000321
-10.26%
$321,273 $7,103
Sep 2, 2025 $0.000305
+3.22%
$-- $5,039
Sep 1, 2025 $0.000298
-1.68%
$298,013 $11,297
Aug 30, 2025 $0.000352
-2.82%
$-- $28,924
Aug 29, 2025 $0.000332
-13.45%
$331,736 $26,102
Aug 27, 2025 $0.000375
+2.66%
$374,460 $10,185
Aug 26, 2025 $0.0003
-3.75%
$367,183 $54,654
Aug 25, 2025 $0.00029
+0.00%
$299,661 $41,484
Aug 24, 2025 $0.00041
+6.90%
$410,270 $10,166
Aug 23, 2025 $0.00038
-1.39%
$381,832 $26,661
Aug 22, 2025 $0.000365
+6.97%
$365,045 $12,855
Aug 21, 2025 $0.000344
-11.89%
$343,494 $17,618
Aug 20, 2025 $0.000391
+57.54%
$389,864 $58,237
Aug 19, 2025 $0.000245
+9.14%
$246,735 $17,363
Aug 18, 2025 $0.000224
-1.69%
$224,450 $11,775
Aug 17, 2025 $0.000243
+12.98%
$-- $10,203
Aug 16, 2025 $0.000216
+0.97%
$215,507 $11,054
Aug 15, 2025 $0.00019
+4.67%
$-- $14,827
Aug 14, 2025 $0.000181
-30.36%
$179,945 $42,246
Aug 13, 2025 $0.00027
+58.55%
$270,074 $38,514
Aug 12, 2025 $0.000171
+34.33%
$171,186 $18,141
Aug 11, 2025 $0.000118
-5.27%
$-- $7,524
Aug 10, 2025 $0.000113
+0.00%
$-- $5,711
Aug 9, 2025 $0.000125
+6.03%
$125,025 $8,171
Aug 8, 2025 $0.000103
+0.00%
$103,169 $2,793
Jul 13, 2025 $0.0000615
+0.00%
$-- $499
Jul 11, 2025 $0.0000568
+0.00%
$-- $734
Jul 10, 2025 $0.0000566
+0.00%
$-- $97
Jul 9, 2025 $0.0000556
+0.00%
$55,565 $34
May 12, 2025 $0.0000779
+0.00%
$-- $111
May 5, 2025 $0.0000629
+0.00%
$-- $90
Apr 28, 2025 $0.0000591
+0.00%
$-- $91
Apr 21, 2025 $0.0000476
+0.00%
$-- $87
Apr 14, 2025 $0.0000365
+0.00%
$-- $2,201
Apr 7, 2025 $0.0000242
+0.00%
$-- $543
Mar 31, 2025 $0.0000283
+0.00%
$-- $93
Mar 24, 2025 $0.0000326
+0.00%
$-- $76
Mar 17, 2025 $0.0000305
+0.00%
$-- $30
Mar 10, 2025 $0.0000266
+0.00%
$-- $4
Mar 3, 2025 $0.0000331
+0.00%
$-- $244
Feb 24, 2025 $0.0000304
+0.00%
$-- $54
Jan 16, 2025 $0.00005
+0.00%
$-- $1.45 million
Jan 15, 2025 $0.00005
+19.05%
$49,992 $2.87 million
Jan 14, 2025 $0.000042
-45.30%
$41,993 $719,113
Jan 13, 2025 $0.0000834
+15.80%
$83,377 $870
Jan 12, 2025 $0.0000725
+18.24%
$72,514 $3,369