Coinranking
MetaCash Historical Data
META
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2025 | $0.0₉244 | +0.00% | ||
| Jan 23, 2025 | $0.0₉242 | -1.00% | ||
| Jan 22, 2025 | $0.0₉245 | +1.41% | ||
| Jan 21, 2025 | $0.0₉245 | +1.49% | ||
| Jan 20, 2025 | $0.0₉241 | -0.73% | ||
| Jan 19, 2025 | $0.0₉243 | -3.96% | ||
| Jan 18, 2025 | $0.0₉247 | -2.69% | ||
| Jan 17, 2025 | $0.0₉25 | +5.41% | ||
| Jan 13, 2025 | $0.0₉233 | -5.10% | ||
| Jan 12, 2025 | $0.0₉277 | +13.81% | ||
| Jan 11, 2025 | $0.0₉237 | -1.42% | ||
| Jan 10, 2025 | $0.0₉25 | +4.90% | ||
| Jan 9, 2025 | $0.0₉244 | -2.06% | ||
| Jan 8, 2025 | $0.0₉253 | +4.47% | ||
| Jan 7, 2025 | $0.0₉244 | -2.72% | ||
| Jan 6, 2025 | $0.0₉249 | +2.59% | ||
| Jan 4, 2025 | $0.0₉248 | -3.48% | ||
| Jan 3, 2025 | $0.0₉253 | +2.65% | ||
| Jan 2, 2025 | $0.0₉255 | +1.99% | ||
| Dec 31, 2024 | $0.0₉251 | +1.05% | ||
| Dec 30, 2024 | $0.0₉242 | -0.71% | ||
| Dec 29, 2024 | $0.0₉243 | -2.56% | ||
| Dec 28, 2024 | $0.0₉25 | +0.08% | ||
| Dec 27, 2024 | $0.0₉251 | -1.03% | ||
| Dec 26, 2024 | $0.0₉247 | -2.39% | ||
| Dec 19, 2024 | $0.0₉251 | +0.65% | ||
| Dec 18, 2024 | $0.0₉25 | -3.29% | ||
| Dec 17, 2024 | $0.0₉259 | +0.76% | ||
| Dec 16, 2024 | $0.0₉26 | -0.47% | ||
| Dec 15, 2024 | $0.0₉261 | +1.09% | ||
| Dec 14, 2024 | $0.0₉261 | -1.06% | ||
| Dec 13, 2024 | $0.0₉264 | +1.88% | ||
| Dec 12, 2024 | $0.0₉254 | -1.29% | ||
| Dec 11, 2024 | $0.0₉256 | +4.90% | ||
| Dec 10, 2024 | $0.0₉242 | -2.72% | ||
| Dec 9, 2024 | $0.0₉252 | -6.44% | ||
| Dec 8, 2024 | $0.0₉273 | +0.55% | ||
| Dec 7, 2024 | $0.0₉273 | +3.40% | ||
| Dec 6, 2024 | $0.0₉263 | +2.43% | ||
| Dec 5, 2024 | $0.0₉259 | -5.50% | ||
| Dec 3, 2024 | $0.0₉273 | +13.95% | ||
| Dec 2, 2024 | $0.0₉238 | -1.79% | ||
| Dec 1, 2024 | $0.0₉243 | +0.00% | ||
| Nov 30, 2024 | $0.0₉244 | -0.12% | ||
| Nov 28, 2024 | $0.0₉24 | +0.74% | ||
| Nov 27, 2024 | $0.0₉238 | +4.65% | ||
| Nov 26, 2024 | $0.0₉229 | -3.43% | ||
| Nov 25, 2024 | $0.0₉235 | -4.05% | ||
| Nov 24, 2024 | $0.0₉245 | +0.78% | ||
| Nov 23, 2024 | $0.0₉241 | +2.89% | ||