Coinranking
MetaCash Historical Data
META
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.0₉227 | +3.86% | ||
| Jul 13, 2025 | $0.0₉199 | +0.16% | ||
| Jul 6, 2025 | $0.0₉19 | +0.08% | ||
| Jul 5, 2025 | $0.0₉189 | -0.02% | ||
| Jun 21, 2025 | $0.0₉187 | +0.32% | ||
| Jun 20, 2025 | $0.0₉186 | -0.45% | ||
| Jun 19, 2025 | $0.0₉187 | +0.33% | ||
| Jun 18, 2025 | $0.0₉186 | -7.03% | ||
| Jun 11, 2025 | $0.0₉194 | -0.59% | ||
| Jun 10, 2025 | $0.0₉194 | +0.71% | ||
| Jun 9, 2025 | $0.0₉193 | +1.44% | ||
| Jun 8, 2025 | $0.0₉19 | +0.27% | ||
| Jun 7, 2025 | $0.0₉19 | +1.65% | ||
| Jun 6, 2025 | $0.0₉188 | +1.60% | ||
| Jun 5, 2025 | $0.0₉186 | -4.08% | ||
| Jun 4, 2025 | $0.0₉195 | +1.16% | ||
| Jun 3, 2025 | $0.0₉192 | +0.00% | ||
| Jun 2, 2025 | $0.0₉191 | -1.34% | ||
| Jun 1, 2025 | $0.0₉192 | -0.07% | ||
| May 31, 2025 | $0.0₉193 | +0.78% | ||
| May 30, 2025 | $0.0₉197 | -0.36% | ||
| May 29, 2025 | $0.0₉198 | -1.58% | ||
| May 28, 2025 | $0.0₉201 | -0.06% | ||
| May 27, 2025 | $0.0₉201 | +2.32% | ||
| May 26, 2025 | $0.0₉196 | -0.45% | ||
| May 24, 2025 | $0.0₉197 | +4.93% | ||
| May 23, 2025 | $0.0₉188 | -6.20% | ||
| May 22, 2025 | $0.0₉2 | +1.35% | ||
| May 21, 2025 | $0.0₉198 | -4.32% | ||
| May 20, 2025 | $0.0₉204 | +0.02% | ||
| May 19, 2025 | $0.0₉203 | +1.46% | ||
| May 17, 2025 | $0.0₉197 | -2.66% | ||
| May 16, 2025 | $0.0₉202 | -0.02% | ||
| May 14, 2025 | $0.0₉203 | -1.74% | ||
| May 13, 2025 | $0.0₉204 | -0.10% | ||
| May 12, 2025 | $0.0₉204 | +0.24% | ||
| May 11, 2025 | $0.0₉203 | -2.13% | ||
| May 10, 2025 | $0.0₉207 | -8.32% | ||
| Apr 4, 2025 | $0.0₉206 | +1.62% | ||
| Mar 27, 2025 | $0.0₉213 | +0.00% | ||
| Mar 26, 2025 | $0.0₉216 | +0.00% | ||
| Mar 19, 2025 | $0.0₉221 | +0.00% | ||
| Mar 18, 2025 | $0.0₉207 | +0.00% | ||
| Mar 8, 2025 | $0.0₉204 | +0.20% | ||
| Mar 1, 2025 | $0.0₉203 | +0.50% | ||
| Feb 22, 2025 | $0.0₉234 | +5.02% | ||
| Feb 15, 2025 | $0.0₉211 | -1.85% | ||
| Feb 8, 2025 | $0.0₉191 | -2.71% | ||
| Jan 31, 2025 | $0.0₉687 | +54.13% | ||
| Jan 26, 2025 | $0.0₉244 | +0.00% | ||