Coinranking
MetaCash Historical Data
META
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.0₇82 | +1.35% | ||
| Jun 24 | $0.0₆835 | +0.94% | ||
| May 20 | $0.0₉221 | +0.80% | ||
| May 13 | $0.0₆84 | +0.68% | ||
| Apr 1 | $0.0₅203 | +69.22% | ||
| Mar 25 | $0.0₇294 | -97.87% | ||
| Feb 26 | $0.0₆558 | +0.66% | ||
| Feb 5 | $0.0₇179 | +35.69% | ||
| Jan 29 | $0.0₇23 | +3.83% | ||
| Jan 8 | $0.0₆109 | +634.34% | ||
| Dec 25 | $0.0₆21 | +812.71% | ||
| Dec 11 | $0.0₆169 | -2.36% | ||
| Nov 27 | $0.0₇192 | +0.78% | ||
| Nov 20 | $0.0₇133 | -15.77% | ||
| Nov 13 | $0.0₇197 | +1.53% | ||
| Nov 6 | $0.0₇387 | +0.56% | ||
| Oct 30 | $0.0₇148 | +2.95% | ||
| Oct 23 | $0.0₇761 | +0.92% | ||
| Oct 16 | $0.0₇737 | +0.92% | ||
| Oct 9 | $0.0₇297 | -43.06% | ||
| Sep 25 | $0.0₇46 | +25.87K% | ||
| Sep 18 | $0.0₁₀792 | +0.06% | ||
| Sep 11 | $0.0₇34 | +5.45% | ||
| Sep 4 | $0.0₇216 | -0.01% | ||
| Aug 28 | $0.0₇216 | +14.17K% | ||
| Aug 21 | $0.0₉15 | -99.32% | ||
| Aug 14 | $0.0₇198 | +11.04K% | ||
| Jul 31 | $0.0₉15 | +0.06% | ||
| Jul 24 | $0.0₉15 | -0.17% | ||
| Jul 17 | $0.0₉15 | -42.30% | ||
| Jul 10 | $0.0₉207 | -19.99% | ||
| Jul 3 | $0.0₉256 | -0.03% | ||
| Jun 26 | $0.0₉256 | +0.42% | ||
| Jun 19 | $0.0₉26 | -0.03% | ||
| Jun 12 | $0.0₉266 | +104.29% | ||
| Jun 5 | $0.0₉245 | +0.36% | ||
| May 29 | $0.0₁₀669 | -0.09% | ||
| May 22 | $0.0₉247 | -16.53% | ||
| May 15 | $0.0₁₀601 | -71.80% | ||
| May 8 | $0.0₉219 | -14.78% | ||