MetaCash Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₇133
-15.77%
$ -- $ 1.72 million
Nov 13 $ 0.0₇197
+1.53%
$ 15.84 million $ 57,482
Nov 6 $ 0.0₇387
+0.56%
$ -- $ 120,880
Oct 30 $ 0.0₇148
+2.95%
$ -- $ 42,258
Oct 23 $ 0.0₇761
+0.92%
$ -- $ 239,461
Oct 16 $ 0.0₇737
+0.92%
$ -- $ 230,137
Oct 9 $ 0.0₇297
-43.06%
$ 55.39 million $ 409,129
Sep 25 $ 0.0₇46
+25,867.90%
$ -- $ 100,889
Sep 18 $ 0.0₁₀792
+0.06%
$ -- $ 55
Sep 11 $ 0.0₇34
+5.45%
$ -- $ 82,391
Sep 4 $ 0.0₇216
-0.01%
$ -- $ 29,558
Aug 28 $ 0.0₇216
+14,171.73%
$ 21.56 million $ 593,868
Aug 21 $ 0.0₉15
-99.32%
$ 151,092 $ 12
Aug 14 $ 0.0₇198
+11,040.67%
$ 22.06 million $ 326,573
Jul 31 $ 0.0₉15
+0.06%
$ -- $ 4
Jul 24 $ 0.0₉15
-0.17%
$ -- $ 10
Jul 17 $ 0.0₉15
-42.30%
$ -- $ 48
Jul 10 $ 0.0₉207
-19.99%
$ -- $ 15
Jul 3 $ 0.0₉256
-0.03%
$ -- $ 1
Jun 26 $ 0.0₉256
+0.42%
$ -- $ 16
Jun 19 $ 0.0₉26
-0.03%
$ -- $ 10
Jun 12 $ 0.0₉266
+104.29%
$ -- $ 29
Jun 5 $ 0.0₉245
+0.36%
$ 76,758 $ 68
May 29 $ 0.0₁₀669
-0.09%
$ -- $ 9
May 22 $ 0.0₉247
-16.53%
$ -- $ 33,362
May 15 $ 0.0₁₀601
-71.80%
$ -- $ 211
May 8 $ 0.0₉219
-14.78%
$ -- $ 31
Download