MetaCash Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₉244
+0.04%
$ 144,081 $ 3
Jun 2, 2023 $ 0.0₁₀669
-0.16%
$ -- $ 5
Jun 1, 2023 $ 0.0₁₀67
+0.08%
$ 39,548 $ 5
May 26, 2023 $ 0.0₉247
+0.53%
$ 145,801 $ 2
May 25, 2023 $ 0.0₉246
-0.49%
$ 145,037 $ 33,348
May 24, 2023 $ 0.0₉247
-13.43%
$ 145,721 $ 3
May 23, 2023 $ 0.0₉285
-3.63%
$ 168,341 $ 9
May 20, 2023 $ 0.0₁₀601
-0.01%
$ -- $ 102
May 19, 2023 $ 0.0₁₀601
-71.81%
$ 35,479 $ 102
May 18, 2023 $ 0.0₉213
+0.08%
$ 125,868 $ 6
May 13, 2023 $ 0.0₉219
+2.25%
$ -- $ 15
May 12, 2023 $ 0.0₉214
+0.12%
$ 126,057 $ 15
May 11, 2023 $ 0.0₉257
+0.05%
$ -- $ 0
May 10, 2023 $ 0.0₉257
+0.05%
$ 151,359 $ 0
Download