Coinranking
MetaCash Historical Data
META
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2024 | $0.0₆119 | +0.88% | ||
| Apr 3, 2024 | $0.0₅124 | +3.35% | ||
| Apr 2, 2024 | $0.0₅12 | +0.00% | ||
| Mar 30, 2024 | $0.0₇294 | +0.00% | ||
| Mar 29, 2024 | $0.0₇294 | -97.89% | ||
| Mar 28, 2024 | $0.0₅139 | +1.65K% | ||
| Mar 27, 2024 | $0.0₇794 | -94.23% | ||
| Mar 3, 2024 | $0.0₆558 | +0.00% | ||
| Mar 2, 2024 | $0.0₆558 | +0.66% | ||
| Feb 8, 2024 | $0.0₇179 | -0.02% | ||
| Feb 7, 2024 | $0.0₇179 | +35.72% | ||
| Feb 4, 2024 | $0.0₇23 | +1.88% | ||
| Feb 3, 2024 | $0.0₇226 | +1.92% | ||
| Jan 13, 2024 | $0.0₆109 | +0.65% | ||
| Jan 12, 2024 | $0.0₆108 | +623.13% | ||
| Jan 11, 2024 | $0.0₇15 | +0.90% | ||
| Dec 29, 2023 | $0.0₆21 | +1.97% | ||
| Dec 28, 2023 | $0.0₇232 | +1.18% | ||
| Dec 17, 2023 | $0.0₆169 | -0.26% | ||
| Dec 16, 2023 | $0.0₆169 | -3.82% | ||
| Dec 15, 2023 | $0.0₆176 | +1.53% | ||
| Nov 30, 2023 | $0.0₇192 | +0.00% | ||
| Nov 29, 2023 | $0.0₇192 | +0.78% | ||
| Nov 25, 2023 | $0.0₇133 | +0.04% | ||
| Nov 24, 2023 | $0.0₇133 | -38.98% | ||
| Nov 23, 2023 | $0.0₇219 | +9.53% | ||
| Nov 20, 2023 | $0.0₇158 | +0.00% | ||
| Nov 19, 2023 | $0.0₇158 | +5.10% | ||
| Nov 16, 2023 | $0.0₇197 | +0.00% | ||
| Nov 15, 2023 | $0.0₇197 | +1.53% | ||
| Nov 7, 2023 | $0.0₇387 | -0.12% | ||
| Nov 6, 2023 | $0.0₇388 | +0.72% | ||
| Nov 4, 2023 | $0.0₇148 | +0.24% | ||
| Nov 3, 2023 | $0.0₇147 | +2.69% | ||
| Oct 28, 2023 | $0.0₇761 | +0.11% | ||
| Oct 27, 2023 | $0.0₇76 | +0.79% | ||
| Oct 22, 2023 | $0.0₇737 | -0.01% | ||
| Oct 21, 2023 | $0.0₇737 | +0.93% | ||
| Oct 15, 2023 | $0.0₇554 | +5.09% | ||
| Oct 14, 2023 | $0.0₇297 | -51.20% | ||
| Oct 13, 2023 | $0.0₇609 | +15.55% | ||
| Oct 12, 2023 | $0.0₇527 | +1.01% | ||
| Sep 29, 2023 | $0.0₇46 | +1.49% | ||
| Sep 28, 2023 | $0.0₇453 | +0.02% | ||
| Sep 27, 2023 | $0.0₉177 | +0.09% | ||
| Sep 26, 2023 | $0.0₉177 | -0.09% | ||
| Sep 20, 2023 | $0.0₁₀792 | +0.13% | ||
| Sep 19, 2023 | $0.0₁₀791 | -0.09% | ||
| Sep 16, 2023 | $0.0₇34 | +2.85% | ||
| Sep 15, 2023 | $0.0₇331 | +2.53% | ||