Coinranking
Index Coop Ethereum 2x Index Historical Data
ETH2X
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2025 | $25.63 | -21.77% | ||
| Feb 25, 2025 | $32.9 | -0.96% | ||
| Feb 24, 2025 | $33.15 | -15.93% | ||
| Feb 23, 2025 | $39.35 | +3.65% | ||
| Feb 22, 2025 | $38.01 | +8.09% | ||
| Feb 21, 2025 | $35.07 | -5.89% | ||
| Feb 20, 2025 | $37.27 | +2.16% | ||
| Feb 19, 2025 | $36.46 | +3.32% | ||
| Feb 18, 2025 | $35.21 | -5.31% | ||
| Feb 17, 2025 | $37.42 | +5.92% | ||
| Feb 16, 2025 | $35.23 | -2.18% | ||
| Feb 15, 2025 | $35.92 | -2.53% | ||
| Feb 14, 2025 | $36.88 | +4.64% | ||
| Feb 13, 2025 | $35.27 | -5.44% | ||
| Feb 12, 2025 | $37.43 | +8.64% | ||
| Feb 11, 2025 | $34.47 | -2.28% | ||
| Feb 10, 2025 | $35.14 | +0.65% | ||
| Feb 9, 2025 | $34.59 | -0.41% | ||
| Feb 8, 2025 | $34.79 | +0.24% | ||
| Feb 7, 2025 | $34.54 | -4.30% | ||
| Feb 6, 2025 | $35.7 | -7.38% | ||
| Feb 5, 2025 | $38.46 | +4.03% | ||
| Feb 4, 2025 | $35.98 | -12.83% | ||
| Feb 3, 2025 | $41.97 | -0.49% | ||
| Feb 2, 2025 | $42.12 | -19.51% | ||
| Feb 1, 2025 | $52.17 | -10.07% | ||
| Jan 31, 2025 | $57.67 | +1.91% | ||
| Jan 30, 2025 | $56.85 | +9.61% | ||
| Jan 29, 2025 | $52.46 | +4.06% | ||
| Jan 28, 2025 | $49.92 | -8.21% | ||
| Jan 27, 2025 | $54.02 | -4.52% | ||
| Jan 26, 2025 | $56.78 | -4.53% | ||
| Jan 25, 2025 | $59.57 | +0.86% | ||
| Jan 24, 2025 | $59.39 | +1.76% | ||
| Jan 23, 2025 | $58.41 | +3.09% | ||
| Jan 22, 2025 | $56.59 | -5.05% | ||
| Jan 21, 2025 | $59.05 | +1.47% | ||
| Jan 20, 2025 | $58.49 | +4.76% | ||
| Jan 19, 2025 | $56.02 | -3.94% | ||
| Jan 18, 2025 | $58.64 | -8.32% | ||
| Jan 17, 2025 | $64.02 | +8.47% | ||
| Jan 16, 2025 | $58.86 | -8.24% | ||
| Jan 15, 2025 | $64.3 | +14.34% | ||
| Jan 14, 2025 | $56.26 | +7.28% | ||
| Jan 13, 2025 | $52.49 | -10.87% | ||
| Jan 12, 2025 | $59.03 | -1.09% | ||
| Jan 11, 2025 | $58.2 | -0.81% | ||
| Jan 10, 2025 | $58.79 | +3.17% | ||
| Jan 9, 2025 | $55.81 | -8.10% | ||
| Jan 8, 2025 | $60.55 | -4.62% | ||