Index Coop Ethereum 2x Index Historical Data

ETH2X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 13.64
-0.54%
$ 4 million $ 24
Feb 2, 6 PM $ 13.72
+0.05%
$ 4.02 million $ 24
Feb 2, 5 PM $ 13.82
+0.39%
$ 4.05 million $ 24
Feb 2, 4 PM $ 13.92
+0.32%
$ 4.08 million $ 24
Feb 2, 3 PM $ 13.87
+2.60%
$ 4.07 million $ 24
Feb 2, 2 PM $ 13.05
-0.31%
$ 3.83 million $ 23
Feb 2, 1 PM $ 13.08
-3.19%
$ 3.84 million $ 24
Feb 2, 12 PM $ 13.44
+0.69%
$ 3.94 million $ 7
Feb 2, 11 AM $ 13.36
+0.45%
$ 3.92 million $ 7
Feb 2, 10 AM $ 13.3
-0.66%
$ 3.91 million $ 7
Feb 2, 9 AM $ 13.37
+1.50%
$ 3.92 million $ 7
Feb 2, 8 AM $ 13.13
+0.70%
$ 3.83 million $ 24
Feb 2, 7 AM $ 13.05
+0.39%
$ 3.81 million $ 24
Feb 2, 6 AM $ 12.88
+0.35%
$ 3.78 million $ 24
Feb 2, 5 AM $ 12.86
-1.79%
$ 3.76 million $ 24
Feb 2, 4 AM $ 13.19
+0.65%
$ 3.87 million $ 24
Feb 2, 3 AM $ 13.01
-5.27%
$ 3.81 million $ 24
Feb 2, 2 AM $ 13.82
-0.71%
$ 4.08 million $ 4
Feb 2, 1 AM $ 13.97
+0.44%
$ 4.1 million $ 4
Feb 2, 12 AM $ 14.02
+1.90%
$ 4.11 million $ 4
Feb 1, 11 PM $ 13.9
-1.19%
$ 4.08 million $ 4
Feb 1, 10 PM $ 14.08
+1.55%
$ 4.11 million $ 6
Feb 1, 9 PM $ 14.79
-0.65%
$ 4.34 million $ 9
Feb 1, 8 PM $ 15.02
+0.90%
$ 4.41 million $ 9
Feb 1, 7 PM $ 15.04
-0.18%
$ 4.41 million $ 9
Jan 25, 12 PM $ 23.04
+0.14%
$ 6.76 million $ 222
Jan 25, 11 AM $ 23.02
-0.25%
$ 6.75 million $ 223
Jan 25, 10 AM $ 23.06
+0.26%
$ 6.77 million $ 223
Jan 25, 9 AM $ 23.02
+0.21%
$ 6.75 million $ 222
Jan 20, 11 PM $ 24.42
+0.00%
$ 7.16 million $ 19
Jan 20, 10 PM $ 24.08
+0.00%
$ 7.06 million $ 11
Jan 8, 9 PM $ 25.8
+0.00%
$ 7.57 million $ 114
Jan 4, 2 AM $ 25.89
-0.12%
$ -- $ 2
Jan 4, 1 AM $ 25.89
-0.39%
$ 7.59 million $ 2
Jan 4, 12 AM $ 25.89
+0.61%
$ -- $ 2
Jan 3, 11 PM $ 25.72
+0.13%
$ 7.55 million $ 3
Jan 3, 10 PM $ 25.7
+0.08%
$ 7.53 million $ 3
Jan 3, 9 PM $ 25.7
+0.25%
$ 7.54 million $ 3
Jan 3, 8 PM $ 25.63
+0.06%
$ 7.52 million $ 3
Jan 3, 7 PM $ 25.63
-0.02%
$ 7.52 million $ 3
Jan 3, 6 PM $ 25.62
+0.14%
$ 7.51 million $ 3
Jan 3, 5 PM $ 25.6
+0.07%
$ 7.51 million $ 3
Jan 3, 4 PM $ 25.59
+0.23%
$ 7.49 million $ 3
Jan 3, 3 PM $ 25.55
+0.01%
$ 7.49 million $ 3
Jan 3, 2 PM $ 25.58
+0.17%
$ 7.5 million $ 3
Jan 3, 1 PM $ 25.55
+0.03%
$ 7.49 million $ 3
Jan 3, 12 PM $ 25.5
-0.01%
$ 7.48 million $ 3
Jan 3, 11 AM $ 25.49
-0.06%
$ 7.47 million $ 3
Jan 3, 10 AM $ 25.54
+0.06%
$ 7.49 million $ 3
Jan 3, 9 AM $ 25.56
+0.33%
$ 7.5 million $ 3