Index Coop Ethereum 2x Index Historical Data

ETH2X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 51.56
+2.57%
$ 24.16 million $ 34,772
Nov 7, 2024 $ 49.98
+14.08%
$ 23.42 million $ 116,203
Nov 6, 2024 $ 45.2
+23.73%
$ 21.18 million $ 124,839
Nov 5, 2024 $ 36.52
-0.69%
$ 17.11 million $ 61,418
Nov 4, 2024 $ 37.56
+0.47%
$ -- $ 72,476
Nov 3, 2024 $ 37.6
-1.97%
$ 17.62 million $ 72,554
Nov 2, 2024 $ 38.42
-1.98%
$ 17.99 million $ 18,542
Nov 1, 2024 $ 39.2
-0.19%
$ 18.36 million $ 40,450
Oct 31, 2024 $ 39.26
-10.76%
$ 18.38 million $ 63,040
Oct 30, 2024 $ 43.97
+2.25%
$ 20.59 million $ 129,116
Oct 29, 2024 $ 43.01
+5.74%
$ 20.14 million $ 37,467
Oct 28, 2024 $ 40.67
+4.63%
$ 19.05 million $ 50,618
Oct 27, 2024 $ 38.89
+1.97%
$ 18.21 million $ 8,946
Oct 26, 2024 $ 37.81
+3.57%
$ 17.65 million $ 91,040
Oct 25, 2024 $ 36.37
-9.09%
$ 16.98 million $ 128,148
Oct 24, 2024 $ 40
+2.99%
$ 18.68 million $ 21,885
Oct 23, 2024 $ 38.86
-8.37%
$ 18.15 million $ 64,307
Oct 22, 2024 $ 42.56
-2.75%
$ 19.87 million $ 15,593
Oct 21, 2024 $ 44.04
-3.46%
$ 20.57 million $ 37,786
Oct 20, 2024 $ 45.65
+5.63%
$ 21.32 million $ 20,936
Oct 19, 2024 $ 43.23
+0.96%
$ 20.41 million $ 5,301
Oct 18, 2024 $ 42.82
+1.46%
$ 20.22 million $ 15,179
Oct 17, 2024 $ 41.9
-0.62%
$ 19.79 million $ 66,149
Oct 16, 2024 $ 41.94
+1.02%
$ 19.8 million $ 23,796
Oct 15, 2024 $ 41.48
-2.85%
$ 19.59 million $ 47,650
Oct 14, 2024 $ 42.68
+9.79%
$ 20.16 million $ 80,705
Oct 13, 2024 $ 37.8
+0.56%
$ 17.85 million $ 8,222
Oct 12, 2024 $ 37.6
+1.53%
$ 17.8 million $ 11,643
Oct 11, 2024 $ 36.17
+3.48%
$ 17.12 million $ 36,244
Oct 10, 2024 $ 34.94
-1.69%
$ 16.54 million $ 41,944
Oct 9, 2024 $ 37.13
+0.02%
$ -- $ 11,602
Oct 8, 2024 $ 37.37
+1.42%
$ 17.69 million $ 24,567
Oct 7, 2024 $ 37.53
+2.43%
$ 17.77 million $ 70,865
Oct 6, 2024 $ 36.63
+1.51%
$ 17.34 million $ 13,551
Oct 5, 2024 $ 36.08
+0.20%
$ 17 million $ 53,207
Oct 4, 2024 $ 36
+5.41%
$ 16.96 million $ 43,244
Oct 3, 2024 $ 33.97
-2.85%
$ 16.01 million $ 29,693
Oct 2, 2024 $ 34.94
-6.44%
$ 16.46 million $ 52,770
Jun 25, 2024 $ 84.21
+3.22%
$ 37.2 million $ 133,507
Jun 24, 2024 $ 81.74
-4.90%
$ 35.95 million $ 330,807
Jun 23, 2024 $ 85.96
-4.24%
$ 37.81 million $ 96,209
Jun 22, 2024 $ 89.78
-1.26%
$ 39.38 million $ 60,192
Jun 21, 2024 $ 90.9
+0.74%
$ 39.87 million $ 51,313
Jun 20, 2024 $ 90.28
-1.79%
$ 39.65 million $ 42,592
Jun 19, 2024 $ 91.81
+4.30%
$ 40.37 million $ 43,781
Jun 18, 2024 $ 87.94
-2.51%
$ 38.58 million $ 119,339
Jun 17, 2024 $ 90.18
-5.35%
$ 39.56 million $ 43,327
Jun 16, 2024 $ 95.2
+2.65%
$ 41.79 million $ 38,553
Jun 15, 2024 $ 92.7
+5.46%
$ 41.05 million $ 85,230
Jun 14, 2024 $ 87.9
-0.79%
$ 38.86 million $ 87,284