Index Coop Ethereum 2x Index Historical Data

ETH2X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 88.55
-3.96%
$ 39.03 million $ 51,918
Jun 12, 2024 $ 92.21
+2.39%
$ 40.65 million $ 116,657
Jun 11, 2024 $ 90.09
-8.33%
$ 39.08 million $ 407,516
Jun 10, 2024 $ 98.27
-1.81%
$ 42.62 million $ 13,461
Jun 9, 2024 $ 100.08
+1.09%
$ 43.4 million $ 8,143
Jun 8, 2024 $ 99.04
-0.07%
$ 42.85 million $ 3,319
Jun 7, 2024 $ 99.16
-5.77%
$ 42.8 million $ 227,805
Jun 6, 2024 $ 105.24
-2.34%
$ 45.4 million $ 56,550
Jun 5, 2024 $ 107.88
+3.05%
$ 46.6 million $ 190,457
Jun 4, 2024 $ 104.75
+0.75%
$ 45.33 million $ 159,207
Jun 3, 2024 $ 103.98
+0.74%
$ 45.01 million $ 24,833
Jun 2, 2024 $ 103.28
-1.58%
$ 44.74 million $ 106,334
Jun 1, 2024 $ 104.95
+2.05%
$ 45.48 million $ 19,007
May 31, 2024 $ 102.9
+1.34%
$ 44.59 million $ 57,290
May 30, 2024 $ 101.59
-1.57%
$ 44.02 million $ 80,238
May 29, 2024 $ 103.25
-2.99%
$ 44.8 million $ 81,029
May 28, 2024 $ 106.41
-3.04%
$ 46.15 million $ 93,484
May 27, 2024 $ 109.82
+2.90%
$ 47.59 million $ 206,673
May 26, 2024 $ 106.72
+3.93%
$ 46.2 million $ 162,227
May 25, 2024 $ 102.69
+1.21%
$ 44.45 million $ 27,609
May 24, 2024 $ 101.45
-2.19%
$ 43.91 million $ 229,465
May 23, 2024 $ 103.4
+0.74%
$ 44.73 million $ 573,727
May 22, 2024 $ 102.67
-2.13%
$ 44.48 million $ 220,627
May 21, 2024 $ 104.93
+6.13%
$ 45.78 million $ 275,065
May 20, 2024 $ 98.65
+38.63%
$ 43.38 million $ 701,520
May 19, 2024 $ 71.17
-2.89%
$ 31.27 million $ 24,979
May 18, 2024 $ 73.24
+2.47%
$ 32.24 million $ 134,167
May 17, 2024 $ 71.5
+10.28%
$ 31.56 million $ 112,992
May 16, 2024 $ 64.83
-5.82%
$ 28.57 million $ 52,506
May 15, 2024 $ 68.81
+11.23%
$ 30.42 million $ 119,626
May 14, 2024 $ 61.86
-4.22%
$ 27.32 million $ 29,734
May 13, 2024 $ 64.55
+0.82%
$ 28.5 million $ 76,048
May 12, 2024 $ 64.07
+1.81%
$ 28.29 million $ 107,766
May 11, 2024 $ 62.88
-0.34%
$ 27.62 million $ 9,967
May 10, 2024 $ 63.11
-7.91%
$ 27.69 million $ 90,073
May 9, 2024 $ 68.55
+3.44%
$ 30.18 million $ 24,580
Download