Coinranking
Index Coop Ethereum 2x Index Historical Data
ETH2X
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2024 | $85.96 | -4.24% | ||
| Jun 22, 2024 | $89.78 | -1.26% | ||
| Jun 21, 2024 | $90.9 | +0.74% | ||
| Jun 20, 2024 | $90.28 | -1.79% | ||
| Jun 19, 2024 | $91.81 | +4.30% | ||
| Jun 18, 2024 | $87.94 | -2.51% | ||
| Jun 17, 2024 | $90.18 | -5.35% | ||
| Jun 16, 2024 | $95.2 | +2.65% | ||
| Jun 15, 2024 | $92.7 | +5.46% | ||
| Jun 14, 2024 | $87.9 | -0.79% | ||
| Jun 13, 2024 | $88.55 | -3.96% | ||
| Jun 12, 2024 | $92.21 | +2.39% | ||
| Jun 11, 2024 | $90.09 | -8.33% | ||
| Jun 10, 2024 | $98.27 | -1.81% | ||
| Jun 9, 2024 | $100.08 | +1.09% | ||
| Jun 8, 2024 | $99.04 | -0.07% | ||
| Jun 7, 2024 | $99.16 | -5.77% | ||
| Jun 6, 2024 | $105.24 | -2.34% | ||
| Jun 5, 2024 | $107.88 | +3.05% | ||
| Jun 4, 2024 | $104.75 | +0.75% | ||
| Jun 3, 2024 | $103.98 | +0.74% | ||
| Jun 2, 2024 | $103.28 | -1.58% | ||
| Jun 1, 2024 | $104.95 | +2.05% | ||
| May 31, 2024 | $102.9 | +1.34% | ||
| May 30, 2024 | $101.59 | -1.57% | ||
| May 29, 2024 | $103.25 | -2.99% | ||
| May 28, 2024 | $106.41 | -3.04% | ||
| May 27, 2024 | $109.82 | +2.90% | ||
| May 26, 2024 | $106.72 | +3.93% | ||
| May 25, 2024 | $102.69 | +1.21% | ||
| May 24, 2024 | $101.45 | -2.19% | ||
| May 23, 2024 | $103.4 | +0.74% | ||
| May 22, 2024 | $102.67 | -2.13% | ||
| May 21, 2024 | $104.93 | +6.13% | ||
| May 20, 2024 | $98.65 | +38.63% | ||
| May 19, 2024 | $71.17 | -2.89% | ||
| May 18, 2024 | $73.24 | +2.47% | ||
| May 17, 2024 | $71.5 | +10.28% | ||
| May 16, 2024 | $64.83 | -5.82% | ||
| May 15, 2024 | $68.81 | +11.23% | ||
| May 14, 2024 | $61.86 | -4.22% | ||
| May 13, 2024 | $64.55 | +0.82% | ||
| May 12, 2024 | $64.07 | +1.81% | ||
| May 11, 2024 | $62.88 | -0.34% | ||
| May 10, 2024 | $63.11 | -7.91% | ||
| May 9, 2024 | $68.55 | +3.44% | ||