BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₆44
+0.00%
$ 440,000 $ 2
Apr 5, 2025 $ 0.0₆407
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0₆46
+0.00%
$ -- $ 1,079
Apr 2, 2025 $ 0.0₆46
+0.00%
$ 460,000 $ 8
Mar 29, 2025 $ 0.0₆462
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0₆493
+0.00%
$ -- $ 127
Mar 26, 2025 $ 0.0₆54
+0.00%
$ 540,000 $ 2
Mar 25, 2025 $ 0.0₆54
+0.00%
$ 540,000 $ 2
Mar 20, 2025 $ 0.0₆488
+1.43%
$ -- $ 103
Mar 13, 2025 $ 0.0₆486
+0.00%
$ -- $ 1,431
Mar 12, 2025 $ 0.0₆494
+0.00%
$ -- $ 0.01
Mar 7, 2025 $ 0.0₆42
+0.00%
$ 420,000 $ 1
Mar 6, 2025 $ 0.0₆42
-32.94%
$ 420,000 $ 1
Mar 5, 2025 $ 0.0₆595
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₆664
+0.00%
$ -- $ 510
Feb 26, 2025 $ 0.0₆679
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.0₆87
+17.51%
$ -- $ 489,456
Feb 19, 2025 $ 0.0₆742
+1.64%
$ 741,786 $ 596
Feb 18, 2025 $ 0.0₆729
-1.89%
$ 729,293 $ 1,700
Feb 17, 2025 $ 0.0₆759
+2.69%
$ 758,559 $ 611
Feb 16, 2025 $ 0.0₆739
-2.67%
$ 739,129 $ 1,576
Feb 15, 2025 $ 0.0₆761
-1.59%
$ 760,544 $ 543
Feb 14, 2025 $ 0.0₆773
+0.87%
$ 772,953 $ 1,292
Feb 13, 2025 $ 0.0₆769
-1.79%
$ 768,530 $ 1,932
Feb 12, 2025 $ 0.0₆785
+4.01%
$ 784,689 $ 1,219
Feb 11, 2025 $ 0.0₆754
-4.87%
$ 754,009 $ 2,300
Feb 10, 2025 $ 0.0₆789
-0.33%
$ 789,228 $ 856
Feb 9, 2025 $ 0.0₆786
-0.99%
$ 785,509 $ 744
Feb 8, 2025 $ 0.0₆796
-0.44%
$ 795,809 $ 1,115
Feb 7, 2025 $ 0.0₆794
-3.92%
$ 794,156 $ 789
Feb 6, 2025 $ 0.0₆819
-4.50%
$ 819,086 $ 1,156
Feb 5, 2025 $ 0.0₆856
-1.30%
$ 855,541 $ 3,403
Feb 4, 2025 $ 0.0₆865
-7.62%
$ 865,257 $ 3,716
Feb 3, 2025 $ 0.0₆929
-4.96%
$ 929,437 $ 8,810
Feb 2, 2025 $ 0.0₆973
-11.37%
$ 973,291 $ 16,956
Feb 1, 2025 $ 0.0₅11
-5.92%
$ 1.1 million $ 1,309
Jan 31, 2025 $ 0.0₅113
+9.81%
$ 1.13 million $ 39,785
Jan 30, 2025 $ 0.0₅104
+4.57%
$ 1.04 million $ 798
Jan 29, 2025 $ 0.0₅1
+0.06%
$ 999,880 $ 1,471
Jan 28, 2025 $ 0.0₆992
-5.40%
$ 991,786 $ 1,807
Jan 27, 2025 $ 0.0₅104
-5.41%
$ 1.04 million $ 3,061
Jan 26, 2025 $ 0.0₅11
-1.60%
$ 1.1 million $ 2,146
Jan 25, 2025 $ 0.0₅111
-0.11%
$ 1.11 million $ 2,929
Jan 24, 2025 $ 0.0₅112
-2.44%
$ 1.12 million $ 2,208
Jan 23, 2025 $ 0.0₅115
+0.90%
$ 1.15 million $ 1,659
Jan 22, 2025 $ 0.0₅113
-3.47%
$ 1.13 million $ 2,754
Jan 21, 2025 $ 0.0₅117
-3.46%
$ 1.17 million $ 4,838
Jan 20, 2025 $ 0.0₅122
+1.00%
$ 1.22 million $ 2,482
Jan 19, 2025 $ 0.0₅121
-3.53%
$ 1.21 million $ 742
Jan 18, 2025 $ 0.0₅125
-5.50%
$ 1.25 million $ 2,431