BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0₆22
+0.00%
$ 219,583 $ 6
Aug 9, 1 PM $ 0.0₆22
+0.00%
$ 219,576 $ 6
Aug 9, 12 PM $ 0.0₆219
+0.01%
$ 219,007 $ 6
Aug 9, 8 AM $ 0.0₆219
-0.23%
$ 219,472 $ 4
Aug 9, 6 AM $ 0.0₆219
+0.00%
$ 218,880 $ 4
Aug 9, 3 AM $ 0.0₆219
+0.00%
$ 218,687 $ 2
Aug 9, 2 AM $ 0.0₆219
-0.59%
$ 218,860 $ 2
Aug 8, 8 PM $ 0.0₆221
+0.34%
$ 221,294 $ 8
Aug 8, 4 PM $ 0.0₆22
+0.00%
$ 219,672 $ 8
Aug 8, 2 PM $ 0.0₆219
+0.00%
$ 219,296 $ 13
Aug 8, 1 PM $ 0.0₆219
+0.00%
$ 219,290 $ 13
Aug 8, 12 PM $ 0.0₆219
+0.00%
$ 219,297 $ 13
Aug 8, 10 AM $ 0.0₆216
+0.00%
$ 215,530 $ 14
Aug 8, 8 AM $ 0.0₆219
+0.00%
$ 218,696 $ 11
Aug 8, 7 AM $ 0.0₆219
+0.00%
$ 218,691 $ 11
Aug 8, 2 AM $ 0.0₆22
+0.34%
$ 220,119 $ 8
Aug 7, 11 PM $ 0.0₆219
+0.00%
$ 218,716 $ 8
Aug 7, 8 PM $ 0.0₆219
-0.59%
$ 219,123 $ 33
Aug 7, 6 PM $ 0.0₆219
+0.00%
$ 218,545 $ 28
Aug 7, 5 PM $ 0.0₆218
+0.00%
$ 218,119 $ 28
Aug 7, 3 PM $ 0.0₆219
+0.00%
$ 218,877 $ 28
Aug 7, 2 PM $ 0.0₆22
+0.00%
$ 220,366 $ 27
Aug 7, 1 PM $ 0.0₆22
+0.00%
$ 220,365 $ 27
Aug 7, 10 AM $ 0.0₆219
+0.00%
$ 218,701 $ 26
Aug 7, 8 AM $ 0.0₆218
-0.27%
$ 217,724 $ 26
Aug 7, 2 AM $ 0.0₆217
-0.49%
$ 217,132 $ 30
Aug 7, 12 AM $ 0.0₆217
+0.00%
$ 217,378 $ 30
Aug 6, 10 PM $ 0.0₆217
-0.04%
$ 217,487 $ 319
Aug 6, 9 PM $ 0.0₆218
+0.00%
$ 217,984 $ 307
Aug 6, 8 PM $ 0.0₆22
+0.34%
$ 219,578 $ 310
Aug 6, 5 PM $ 0.0₆219
+0.00%
$ 218,945 $ 310
Aug 6, 2 PM $ 0.0₆218
-0.14%
$ 218,259 $ 309
Aug 6, 9 AM $ 0.0₆218
+0.00%
$ 218,314 $ 309
Aug 6, 8 AM $ 0.0₆218
-0.10%
$ 218,357 $ 305
Aug 6, 2 AM $ 0.0₆219
+0.34%
$ 218,816 $ 5
Aug 6, 1 AM $ 0.0₆218
+0.00%
$ 218,492 $ 5
Aug 6, 12 AM $ 0.0₆218
+0.00%
$ 218,490 $ 5
Aug 5, 11 PM $ 0.0₆22
+0.00%
$ 219,691 $ 5
Aug 5, 9 PM $ 0.0₆22
+0.00%
$ 220,164 $ 8
Aug 5, 8 PM $ 0.0₆222
+0.34%
$ 222,080 $ 8
Aug 5, 5 PM $ 0.0₆22
+0.00%
$ 220,023 $ 8
Aug 5, 3 PM $ 0.0₆217
+0.00%
$ 216,533 $ 7
Aug 5, 2 PM $ 0.0₆217
+0.34%
$ 216,903 $ 8
Aug 5, 10 AM $ 0.0₆216
+0.00%
$ 215,816 $ 8
Aug 5, 8 AM $ 0.0₆215
+0.00%
$ 214,823 $ 14
Aug 5, 7 AM $ 0.0₆215
+0.00%
$ 214,819 $ 14
Aug 5, 6 AM $ 0.0₆216
+0.00%
$ 215,524 $ 14
Aug 5, 2 AM $ 0.0₆216
+0.00%
$ 215,517 $ 19
Aug 5, 1 AM $ 0.0₆216
+0.00%
$ 215,516 $ 19
Aug 4, 9 PM $ 0.0₆216
-0.04%
$ 215,996 $ 17