BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₅229
-0.51%
$ 2.3 million $ 782,864
Sep 30 $ 0.0₅23
+0.00%
$ 2.3 million $ 794,281
Sep 23 $ 0.0₅23
+0.00%
$ 2.3 million $ 774,478
Sep 16 $ 0.0₅23
+0.00%
$ 2.3 million $ 774,478
Sep 9 $ 0.0₅23
+0.00%
$ 2.3 million $ 779,524
Sep 2 $ 0.0₅23
+46.45%
$ 2.3 million $ 2.24 million
Aug 26 $ 0.0₅156
-28.58%
$ 1.56 million $ 4.84 million
Aug 19 $ 0.0₅221
-3.42%
$ 2.18 million $ 4.46 million
Aug 12 $ 0.0₅231
-6.90%
$ 2.29 million $ 4.49 million
Aug 5 $ 0.0₅246
-8.52%
$ 2.47 million $ 3.69 million
Jul 29 $ 0.0₅292
-24.54%
$ 2.67 million $ 4.17 million
Jul 22 $ 0.0₅415
+1.96%
$ 3.89 million $ 4.52 million
Jul 15 $ 0.0₅446
-32.44%
$ 4.08 million $ 4.22 million
Jul 8 $ 0.0₅653
+1.60%
$ 6.59 million $ 4.22 million
Jul 1 $ 0.0₅642
-4.13%
$ 6.49 million $ 4.28 million
Jun 24 $ 0.0₅647
-19.47%
$ 6.65 million $ 4.1 million
Jun 17 $ 0.0₅856
-8.87%
$ 8.04 million $ 4.12 million
Jun 10 $ 0.0₅937
-16.66%
$ 9.4 million $ 4.51 million
Jun 3 $ 0.0000115
-19.42%
$ 11.24 million $ 4.37 million
May 27 $ 0.0000142
-32.58%
$ 14.22 million $ 5.1 million
May 20 $ 0.0000212
+1.01%
$ 21.07 million $ 3.35 million
Download