MetaCene Historical Data

MAK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0071
-0.33%
$ 726,875 $ 1.2 million
May 26, 2025 $ 0.00712
-1.23%
$ 729,305 $ 1.56 million
May 25, 2025 $ 0.00721
-0.27%
$ 738,417 $ 1.32 million
May 24, 2025 $ 0.00723
+8.23%
$ 740,423 $ 1.52 million
May 23, 2025 $ 0.00667
-14.40%
$ 683,652 $ 1.4 million
May 22, 2025 $ 0.0078
-12.49%
$ 798,657 $ 667,584
May 21, 2025 $ 0.00891
-3.87%
$ 912,673 $ 1.88 million
May 20, 2025 $ 0.00927
+82.13%
$ 949,286 $ 3.29 million
May 19, 2025 $ 0.00508
-2.94%
$ 520,790 $ 441,693
May 18, 2025 $ 0.00524
+0.38%
$ 536,575 $ 170,154
May 17, 2025 $ 0.00522
-1.86%
$ 534,347 $ 133,921
May 16, 2025 $ 0.00532
+3.32%
$ 544,476 $ 149,557
May 15, 2025 $ 0.00514
-3.35%
$ 526,956 $ 142,350
May 14, 2025 $ 0.00532
-0.56%
$ 545,212 $ 153,111
May 13, 2025 $ 0.00535
+6.83%
$ 548,308 $ 161,163
May 12, 2025 $ 0.00501
+0.37%
$ 513,244 $ 175,713
May 11, 2025 $ 0.00499
-5.44%
$ 511,076 $ 168,881
May 10, 2025 $ 0.00528
+9.59%
$ 540,621 $ 228,030
May 9, 2025 $ 0.00482
+13.41%
$ 493,306 $ 220,755
May 8, 2025 $ 0.00425
+1.98%
$ 435,039 $ 195,158
May 7, 2025 $ 0.00417
-6.83%
$ 426,636 $ 164,600
May 6, 2025 $ 0.00446
-7.27%
$ 457,239 $ 166,096
May 5, 2025 $ 0.00481
-1.98%
$ 493,074 $ 154,117
May 4, 2025 $ 0.00491
-1.94%
$ 503,015 $ 123,098
May 3, 2025 $ 0.00501
+0.02%
$ 512,979 $ 128,625
May 2, 2025 $ 0.00501
-6.11%
$ 513,460 $ 133,946
May 1, 2025 $ 0.00534
+2.91%
$ 546,864 $ 168,847
Apr 30, 2025 $ 0.00519
-3.29%
$ 531,411 $ 134,952
Apr 29, 2025 $ 0.00536
-11.00%
$ 549,509 $ 152,634
Apr 28, 2025 $ 0.00603
-10.26%
$ 617,440 $ 245,599
Apr 27, 2025 $ 0.00673
-16.86%
$ 689,470 $ 239,858
Apr 26, 2025 $ 0.0081
-7.88%
$ 829,283 $ 270,978
Apr 25, 2025 $ 0.00879
-11.66%
$ 900,834 $ 1.9 million
Apr 24, 2025 $ 0.00997
+121.22%
$ 1.02 million $ 2.45 million
Apr 23, 2025 $ 0.00451
+22.34%
$ 461,482 $ 318,229
Apr 22, 2025 $ 0.00368
-8.29%
$ 377,208 $ 156,909
Apr 21, 2025 $ 0.00402
-2.30%
$ 411,286 $ 203,165
Apr 20, 2025 $ 0.00411
-4.92%
$ 420,985 $ 201,312
Apr 19, 2025 $ 0.00432
-5.48%
$ 442,773 $ 226,070
Apr 18, 2025 $ 0.00457
-6.28%
$ 468,442 $ 199,797
Apr 17, 2025 $ 0.00488
+1.30%
$ 499,814 $ 180,130
Apr 16, 2025 $ 0.00482
-1.23%
$ 493,384 $ 146,534
Apr 15, 2025 $ 0.00488
-2.65%
$ 500,346 $ 97,339
Apr 14, 2025 $ 0.00502
-1.89%
$ 513,939 $ 214,379
Apr 13, 2025 $ 0.00511
-2.41%
$ 523,757 $ 734,974
Apr 12, 2025 $ 0.00524
-2.73%
$ 536,806 $ 687,887
Apr 11, 2025 $ 0.00539
-2.48%
$ 551,901 $ 608,541
Apr 10, 2025 $ 0.00552
-3.22%
$ 565,912 $ 634,386
Apr 9, 2025 $ 0.0057
-11.20%
$ 584,140 $ 588,559
Apr 8, 2025 $ 0.00642
-15.45%
$ 658,126 $ 611,847