Coinranking
MetaCene Historical Data
MAK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2025 | $0.00692 | -2.74% | ||
| Jun 7, 2025 | $0.00712 | -9.69% | ||
| Jun 6, 2025 | $0.00928 | +29.23% | ||
| Jun 5, 2025 | $0.00718 | -1.75% | ||
| Jun 4, 2025 | $0.00731 | -12.51% | ||
| Jun 3, 2025 | $0.00836 | +29.28% | ||
| Jun 2, 2025 | $0.00647 | +0.66% | ||
| Jun 1, 2025 | $0.00643 | -4.00% | ||
| May 31, 2025 | $0.0067 | -4.26% | ||
| May 30, 2025 | $0.007 | -4.85% | ||
| May 29, 2025 | $0.00735 | +1.21% | ||
| May 28, 2025 | $0.00727 | +2.46% | ||
| May 27, 2025 | $0.0071 | -0.33% | ||
| May 26, 2025 | $0.00712 | -1.23% | ||
| May 25, 2025 | $0.00721 | -0.27% | ||
| May 24, 2025 | $0.00723 | +8.23% | ||
| May 23, 2025 | $0.00667 | -14.40% | ||
| May 22, 2025 | $0.0078 | -12.49% | ||
| May 21, 2025 | $0.00891 | -3.87% | ||
| May 20, 2025 | $0.00927 | +82.13% | ||
| May 19, 2025 | $0.00508 | -2.94% | ||
| May 18, 2025 | $0.00524 | +0.38% | ||
| May 17, 2025 | $0.00522 | -1.86% | ||
| May 16, 2025 | $0.00532 | +3.32% | ||
| May 15, 2025 | $0.00514 | -3.35% | ||
| May 14, 2025 | $0.00532 | -0.56% | ||
| May 13, 2025 | $0.00535 | +6.83% | ||
| May 12, 2025 | $0.00501 | +0.37% | ||
| May 11, 2025 | $0.00499 | -5.44% | ||
| May 10, 2025 | $0.00528 | +9.59% | ||
| May 9, 2025 | $0.00482 | +13.41% | ||
| May 8, 2025 | $0.00425 | +1.98% | ||
| May 7, 2025 | $0.00417 | -6.83% | ||
| May 6, 2025 | $0.00446 | -7.27% | ||
| May 5, 2025 | $0.00481 | -1.98% | ||
| May 4, 2025 | $0.00491 | -1.94% | ||
| May 3, 2025 | $0.00501 | +0.02% | ||
| May 2, 2025 | $0.00501 | -6.11% | ||
| May 1, 2025 | $0.00534 | +2.91% | ||
| Apr 30, 2025 | $0.00519 | -3.29% | ||
| Apr 29, 2025 | $0.00536 | -11.00% | ||
| Apr 28, 2025 | $0.00603 | -10.26% | ||
| Apr 27, 2025 | $0.00673 | -16.86% | ||
| Apr 26, 2025 | $0.0081 | -7.88% | ||
| Apr 25, 2025 | $0.00879 | -11.66% | ||
| Apr 24, 2025 | $0.00997 | +121.22% | ||
| Apr 23, 2025 | $0.00451 | +22.34% | ||
| Apr 22, 2025 | $0.00368 | -8.29% | ||
| Apr 21, 2025 | $0.00402 | -2.30% | ||
| Apr 20, 2025 | $0.00411 | -4.92% | ||