MetaCene Historical Data

MAK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0076
-13.28%
$ 778,373 $ 746,406
Apr 6, 2025 $ 0.00875
-1.86%
$ 896,627 $ 650,931
Apr 5, 2025 $ 0.00892
+1.42%
$ 913,653 $ 622,836
Apr 4, 2025 $ 0.00879
+1.46%
$ 900,882 $ 705,575
Apr 3, 2025 $ 0.00866
-1.75%
$ 886,963 $ 743,660
Apr 2, 2025 $ 0.00885
-19.59%
$ 906,206 $ 595,497
Apr 1, 2025 $ 0.011
-2.03%
$ 1.13 million $ 497,225
Mar 31, 2025 $ 0.0112
-3.44%
$ 1.15 million $ 616,715
Mar 30, 2025 $ 0.0116
-9.98%
$ 1.19 million $ 757,511
Mar 29, 2025 $ 0.0129
-1.95%
$ 1.32 million $ 706,981
Mar 28, 2025 $ 0.0132
-12.38%
$ 1.35 million $ 788,437
Mar 27, 2025 $ 0.015
-4.51%
$ 1.54 million $ 931,722
Mar 26, 2025 $ 0.0157
-7.04%
$ 1.61 million $ 923,563
Mar 25, 2025 $ 0.0169
+0.38%
$ 1.73 million $ 986,145
Mar 24, 2025 $ 0.0169
-10.41%
$ 1.73 million $ 1.18 million
Mar 23, 2025 $ 0.0188
+1.27%
$ 1.93 million $ 1.06 million
Mar 22, 2025 $ 0.0185
-0.39%
$ 1.89 million $ 832,469
Mar 21, 2025 $ 0.0186
+1.37%
$ 1.9 million $ 997,555
Mar 20, 2025 $ 0.0183
-0.96%
$ 1.88 million $ 1.3 million
Mar 19, 2025 $ 0.0185
+0.54%
$ 1.89 million $ 1.05 million
Mar 18, 2025 $ 0.0184
+2.20%
$ 1.88 million $ 792,587
Mar 17, 2025 $ 0.018
+0.37%
$ 1.84 million $ 798,581
Mar 16, 2025 $ 0.0179
-5.76%
$ 1.84 million $ 1.13 million
Mar 15, 2025 $ 0.019
+1.46%
$ 1.95 million $ 1.01 million
Mar 14, 2025 $ 0.0188
-0.37%
$ 1.93 million $ 761,923
Mar 13, 2025 $ 0.0189
+1.73%
$ 1.94 million $ 885,543
Mar 12, 2025 $ 0.0186
+2.74%
$ 1.9 million $ 707,204
Mar 11, 2025 $ 0.0181
-0.23%
$ 1.85 million $ 738,574
Mar 10, 2025 $ 0.0181
-1.49%
$ 1.86 million $ 998,480
Mar 9, 2025 $ 0.0184
-0.76%
$ 1.89 million $ 1.02 million
Mar 8, 2025 $ 0.0185
+0.25%
$ 1.9 million $ 799,208
Mar 7, 2025 $ 0.0184
+0.11%
$ 1.89 million $ 1.04 million
Mar 6, 2025 $ 0.0184
-2.71%
$ 1.89 million $ 912,521
Mar 5, 2025 $ 0.0189
+0.58%
$ 1.94 million $ 951,300
Mar 4, 2025 $ 0.0188
+0.98%
$ 1.93 million $ 924,232
Mar 3, 2025 $ 0.0186
-4.78%
$ 1.91 million $ 990,833
Mar 2, 2025 $ 0.0196
+8.88%
$ 2.01 million $ 956,254
Mar 1, 2025 $ 0.018
+5.97%
$ 1.84 million $ 810,765
Feb 28, 2025 $ 0.0169
-10.36%
$ 1.73 million $ 742,078
Feb 27, 2025 $ 0.0189
+1.58%
$ 1.93 million $ 929,457
Feb 26, 2025 $ 0.0186
+5.82%
$ 1.9 million $ 1.08 million
Feb 25, 2025 $ 0.0176
-9.62%
$ 1.8 million $ 904,985
Feb 24, 2025 $ 0.0194
+1.17%
$ 1.99 million $ 246,391
Feb 23, 2025 $ 0.0192
-2.84%
$ 1.97 million $ 205,846
Feb 22, 2025 $ 0.0198
+5.13%
$ 2.02 million $ 161,818
Feb 21, 2025 $ 0.0188
+2.69%
$ 1.92 million $ 663,107
Feb 20, 2025 $ 0.0183
+0.33%
$ 1.87 million $ 283,117
Feb 19, 2025 $ 0.0182
-2.45%
$ 1.87 million $ 448,138
Feb 18, 2025 $ 0.0187
-0.55%
$ 1.92 million $ 671,968
Feb 17, 2025 $ 0.0188
-1.02%
$ 1.93 million $ 710,773