Coinranking
MetaCene Historical Data
MAK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2025 | $0.00552 | +0.29% | ||
| Sep 15, 2025 | $0.00552 | -0.26% | ||
| Sep 14, 2025 | $0.00552 | -0.30% | ||
| Sep 13, 2025 | $0.00554 | -1.11% | ||
| Sep 12, 2025 | $0.0056 | -1.12% | ||
| Sep 11, 2025 | $0.0057 | +2.84% | ||
| Sep 10, 2025 | $0.00555 | +0.79% | ||
| Sep 9, 2025 | $0.00551 | -2.64% | ||
| Sep 8, 2025 | $0.00566 | -0.45% | ||
| Sep 7, 2025 | $0.0057 | +0.58% | ||
| Sep 6, 2025 | $0.00567 | +0.11% | ||
| Sep 5, 2025 | $0.00567 | -2.15% | ||
| Sep 4, 2025 | $0.00577 | -8.38% | ||
| Sep 3, 2025 | $0.00631 | -3.15% | ||
| Sep 2, 2025 | $0.00652 | -2.35% | ||
| Sep 1, 2025 | $0.00668 | -6.27% | ||
| Aug 31, 2025 | $0.00716 | +7.51% | ||
| Aug 30, 2025 | $0.00666 | +0.17% | ||
| Aug 29, 2025 | $0.00665 | -3.86% | ||
| Aug 28, 2025 | $0.00692 | -0.69% | ||
| Aug 27, 2025 | $0.00696 | -2.10% | ||
| Aug 26, 2025 | $0.00712 | -1.41% | ||
| Aug 25, 2025 | $0.00722 | -2.62% | ||
| Aug 24, 2025 | $0.00741 | -2.48% | ||
| Aug 23, 2025 | $0.00761 | +0.25% | ||
| Aug 22, 2025 | $0.00753 | -16.27% | ||
| Aug 21, 2025 | $0.009 | -2.58% | ||
| Aug 20, 2025 | $0.00924 | -2.24% | ||
| Aug 19, 2025 | $0.00944 | -3.72% | ||
| Aug 18, 2025 | $0.0098 | -0.93% | ||
| Aug 17, 2025 | $0.0099 | -3.71% | ||
| Aug 16, 2025 | $0.0103 | -3.04% | ||
| Aug 15, 2025 | $0.0106 | -9.30% | ||
| Aug 14, 2025 | $0.0117 | -9.74% | ||
| Aug 13, 2025 | $0.0129 | +52.01% | ||
| Aug 12, 2025 | $0.00851 | +0.06% | ||
| Aug 11, 2025 | $0.00851 | -0.04% | ||
| Aug 10, 2025 | $0.00851 | +4.95% | ||
| Aug 9, 2025 | $0.00811 | +6.90% | ||
| Aug 8, 2025 | $0.00759 | -10.53% | ||
| Aug 7, 2025 | $0.00847 | -10.03% | ||
| Aug 6, 2025 | $0.00942 | -0.33% | ||
| Aug 5, 2025 | $0.00945 | -4.24% | ||
| Aug 4, 2025 | $0.00982 | -0.88% | ||
| Aug 3, 2025 | $0.00996 | -0.18% | ||
| Aug 2, 2025 | $0.00997 | -0.06% | ||
| Aug 1, 2025 | $0.00993 | -3.16% | ||
| Jul 31, 2025 | $0.0103 | +3.40% | ||
| Jul 30, 2025 | $0.00991 | -1.82% | ||
| Jul 29, 2025 | $0.0101 | -1.54% | ||