Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.00432
-5.48%
$442,773 $226,070
Apr 18, 2025 $0.00457
-6.28%
$468,442 $199,797
Apr 17, 2025 $0.00488
+1.30%
$499,814 $180,130
Apr 16, 2025 $0.00482
-1.23%
$493,384 $146,534
Apr 15, 2025 $0.00488
-2.65%
$500,346 $97,339
Apr 14, 2025 $0.00502
-1.89%
$513,939 $214,379
Apr 13, 2025 $0.00511
-2.41%
$523,757 $734,974
Apr 12, 2025 $0.00524
-2.73%
$536,806 $687,887
Apr 11, 2025 $0.00539
-2.48%
$551,901 $608,541
Apr 10, 2025 $0.00552
-3.22%
$565,912 $634,386
Apr 9, 2025 $0.0057
-11.20%
$584,140 $588,559
Apr 8, 2025 $0.00642
-15.45%
$658,126 $611,847
Apr 7, 2025 $0.0076
-13.28%
$778,373 $746,406
Apr 6, 2025 $0.00875
-1.86%
$896,627 $650,931
Apr 5, 2025 $0.00892
+1.42%
$913,653 $622,836
Apr 4, 2025 $0.00879
+1.46%
$900,882 $705,575
Apr 3, 2025 $0.00866
-1.75%
$886,963 $743,660
Apr 2, 2025 $0.00885
-19.59%
$906,206 $595,497
Apr 1, 2025 $0.011
-2.03%
$1.13 million $497,225
Mar 31, 2025 $0.0112
-3.44%
$1.15 million $616,715
Mar 30, 2025 $0.0116
-9.98%
$1.19 million $757,511
Mar 29, 2025 $0.0129
-1.95%
$1.32 million $706,981
Mar 28, 2025 $0.0132
-12.38%
$1.35 million $788,437
Mar 27, 2025 $0.015
-4.51%
$1.54 million $931,722
Mar 26, 2025 $0.0157
-7.04%
$1.61 million $923,563
Mar 25, 2025 $0.0169
+0.38%
$1.73 million $986,145
Mar 24, 2025 $0.0169
-10.41%
$1.73 million $1.18 million
Mar 23, 2025 $0.0188
+1.27%
$1.93 million $1.06 million
Mar 22, 2025 $0.0185
-0.39%
$1.89 million $832,469
Mar 21, 2025 $0.0186
+1.37%
$1.9 million $997,555
Mar 20, 2025 $0.0183
-0.96%
$1.88 million $1.3 million
Mar 19, 2025 $0.0185
+0.54%
$1.89 million $1.05 million
Mar 18, 2025 $0.0184
+2.20%
$1.88 million $792,587
Mar 17, 2025 $0.018
+0.37%
$1.84 million $798,581
Mar 16, 2025 $0.0179
-5.76%
$1.84 million $1.13 million
Mar 15, 2025 $0.019
+1.46%
$1.95 million $1.01 million
Mar 14, 2025 $0.0188
-0.37%
$1.93 million $761,923
Mar 13, 2025 $0.0189
+1.73%
$1.94 million $885,543
Mar 12, 2025 $0.0186
+2.74%
$1.9 million $707,204
Mar 11, 2025 $0.0181
-0.23%
$1.85 million $738,574
Mar 10, 2025 $0.0181
-1.49%
$1.86 million $998,480
Mar 9, 2025 $0.0184
-0.76%
$1.89 million $1.02 million
Mar 8, 2025 $0.0185
+0.25%
$1.9 million $799,208
Mar 7, 2025 $0.0184
+0.11%
$1.89 million $1.04 million
Mar 6, 2025 $0.0184
-2.71%
$1.89 million $912,521
Mar 5, 2025 $0.0189
+0.58%
$1.94 million $951,300
Mar 4, 2025 $0.0188
+0.98%
$1.93 million $924,232
Mar 3, 2025 $0.0186
-4.78%
$1.91 million $990,833
Mar 2, 2025 $0.0196
+8.88%
$2.01 million $956,254
Mar 1, 2025 $0.018
+5.97%
$1.84 million $810,765