Coinranking
BeaoCoin Historical Data
BEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2020 | $0.0196 | +0.17% | ||
| Jul 21, 2020 | $0.0196 | -7.58% | ||
| Jul 20, 2020 | $0.0212 | +2.96% | ||
| Jul 19, 2020 | $0.0206 | -3.81% | ||
| Jul 18, 2020 | $0.0214 | -1.23% | ||
| Jul 17, 2020 | $0.0217 | -1.77% | ||
| Jul 16, 2020 | $0.0221 | +9.42% | ||
| Jul 15, 2020 | $0.0202 | +4.77% | ||
| Jul 14, 2020 | $0.0192 | -8.12% | ||
| Jul 13, 2020 | $0.0209 | +1.79% | ||
| Jul 12, 2020 | $0.0206 | +3.60% | ||
| Jul 11, 2020 | $0.0199 | +1.04% | ||
| Jul 10, 2020 | $0.0197 | -10.49% | ||
| Jul 9, 2020 | $0.0219 | +39.36% | ||
| Jul 8, 2020 | $0.0157 | -1.94% | ||
| Jul 7, 2020 | $0.016 | -0.57% | ||
| Jul 6, 2020 | $0.0161 | +1.66% | ||
| Jul 5, 2020 | $0.0159 | -1.21% | ||
| Jul 4, 2020 | $0.0161 | -1.86% | ||
| Jul 3, 2020 | $0.0164 | -6.15% | ||
| Jul 2, 2020 | $0.0174 | -3.68% | ||
| Jul 1, 2020 | $0.0181 | -29.83% | ||
| Jun 30, 2020 | $0.0258 | +98.38% | ||
| Jun 29, 2020 | $0.013 | +40.93% | ||
| Jun 28, 2020 | $0.00923 | -2.03% | ||
| Jun 27, 2020 | $0.00942 | -4.17% | ||
| Jun 26, 2020 | $0.00983 | -2.94% | ||
| Jun 25, 2020 | $0.0101 | -7.02% | ||
| Jun 24, 2020 | $0.0109 | -5.11% | ||
| Jun 23, 2020 | $0.0115 | +2.48% | ||
| Jun 22, 2020 | $0.0112 | +7.56% | ||
| Jun 21, 2020 | $0.0104 | -7.17% | ||
| Jun 20, 2020 | $0.0112 | -9.45% | ||
| Jun 19, 2020 | $0.0124 | -1.62% | ||
| Jun 18, 2020 | $0.0126 | +29.07% | ||
| Jun 17, 2020 | $0.00978 | +26.87% | ||
| Jun 16, 2020 | $0.00771 | +0.01% | ||
| Jun 15, 2020 | $0.00771 | +4.00% | ||
| Jun 14, 2020 | $0.00741 | -5.90% | ||
| Jun 13, 2020 | $0.00788 | +0.78% | ||
| Jun 12, 2020 | $0.00781 | +7.57% | ||
| Jun 11, 2020 | $0.00726 | -3.23% | ||
| Jun 10, 2020 | $0.00751 | -22.98% | ||
| Jun 9, 2020 | $0.00974 | -2.31% | ||
| Jun 8, 2020 | $0.00998 | +4.64% | ||
| Jun 7, 2020 | $0.00953 | -5.44% | ||
| Jun 6, 2020 | $0.0101 | -1.48% | ||
| Jun 5, 2020 | $0.0102 | -2.54% | ||
| Jun 4, 2020 | $0.0105 | +0.59% | ||
| Jun 3, 2020 | $0.0104 | -6.94% | ||