BeaoCoin Historical Data

BEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0196
+0.17%
$ 137.25 million $ 60,385
Jul 21, 2020 $ 0.0196
-7.58%
$ 137.03 million $ 93,567
Jul 20, 2020 $ 0.0212
+2.96%
$ 148.27 million $ 38,029
Jul 19, 2020 $ 0.0206
-3.81%
$ 144.03 million $ 63,420
Jul 18, 2020 $ 0.0214
-1.23%
$ 149.74 million $ 45,884
Jul 17, 2020 $ 0.0217
-1.77%
$ 151.61 million $ 67,385
Jul 16, 2020 $ 0.0221
+9.42%
$ 154.38 million $ 120,175
Jul 15, 2020 $ 0.0202
+4.77%
$ 141.09 million $ 37,473
Jul 14, 2020 $ 0.0192
-8.12%
$ 134.69 million $ 32,793
Jul 13, 2020 $ 0.0209
+1.79%
$ 146.63 million $ 73,196
Jul 12, 2020 $ 0.0206
+3.60%
$ 144.03 million $ 59,734
Jul 11, 2020 $ 0.0199
+1.04%
$ 139 million $ 50,404
Jul 10, 2020 $ 0.0197
-10.49%
$ 137.56 million $ 126,698
Jul 9, 2020 $ 0.0219
+39.36%
$ 153.6 million $ 203,563
Jul 8, 2020 $ 0.0157
-1.94%
$ 110.22 million $ 50,198
Jul 7, 2020 $ 0.016
-0.57%
$ 112.34 million $ 26,631
Jul 6, 2020 $ 0.0161
+1.66%
$ 112.97 million $ 62,094
Jul 5, 2020 $ 0.0159
-1.21%
$ 111.12 million $ 42,932
Jul 4, 2020 $ 0.0161
-1.86%
$ 112.45 million $ 66,242
Jul 3, 2020 $ 0.0164
-6.15%
$ 114.58 million $ 94,848
Jul 2, 2020 $ 0.0174
-3.68%
$ 122.1 million $ 150,157
Jul 1, 2020 $ 0.0181
-29.83%
$ 126.74 million $ 254,220
Jun 30, 2020 $ 0.0258
+98.38%
$ 180.77 million $ 1.18 million
Jun 29, 2020 $ 0.013
+40.93%
$ 91.13 million $ 74,621
Jun 28, 2020 $ 0.00923
-2.03%
$ 64.58 million $ 5,911
Jun 27, 2020 $ 0.00942
-4.17%
$ 65.92 million $ 11,756
Jun 26, 2020 $ 0.00983
-2.94%
$ 68.78 million $ 9,270
Jun 25, 2020 $ 0.0101
-7.02%
$ 70.85 million $ 15,845
Jun 24, 2020 $ 0.0109
-5.11%
$ 76.3 million $ 27,853
Jun 23, 2020 $ 0.0115
+2.48%
$ 80.4 million $ 20,439
Jun 22, 2020 $ 0.0112
+7.56%
$ 78.46 million $ 30,818
Jun 21, 2020 $ 0.0104
-7.17%
$ 72.94 million $ 25,543
Jun 20, 2020 $ 0.0112
-9.45%
$ 78.57 million $ 58,631
Jun 19, 2020 $ 0.0124
-1.62%
$ 86.94 million $ 117,849
Jun 18, 2020 $ 0.0126
+29.07%
$ 88.37 million $ 109,168
Jun 17, 2020 $ 0.00978
+26.87%
$ 68.46 million $ 53,343
Jun 16, 2020 $ 0.00771
+0.01%
$ 53.96 million $ 7,729
Jun 15, 2020 $ 0.00771
+4.00%
$ 53.96 million $ 8,111
Jun 14, 2020 $ 0.00741
-5.90%
$ 51.89 million $ 963
Jun 13, 2020 $ 0.00788
+0.78%
$ 55.14 million $ 8,458
Jun 12, 2020 $ 0.00781
+7.57%
$ 54.69 million $ 10,250
Jun 11, 2020 $ 0.00726
-3.23%
$ 50.83 million $ 44,225
Jun 10, 2020 $ 0.00751
-22.98%
$ 52.54 million $ 22,448
Jun 9, 2020 $ 0.00974
-2.31%
$ 68.21 million $ 5,485
Jun 8, 2020 $ 0.00998
+4.64%
$ 69.83 million $ 30,951
Jun 7, 2020 $ 0.00953
-5.44%
$ 66.72 million $ 14,192
Jun 6, 2020 $ 0.0101
-1.48%
$ 70.57 million $ 9,822
Jun 5, 2020 $ 0.0102
-2.54%
$ 71.62 million $ 9,323
Jun 4, 2020 $ 0.0105
+0.59%
$ 73.49 million $ 5,105
Jun 3, 2020 $ 0.0104
-6.94%
$ 73.07 million $ 9,655