BeaoCoin Historical Data

BEC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.0705
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.072
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0757
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0755
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0763
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0758
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0737
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0763
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0771
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0777
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0754
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0748
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0774
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0749
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0743
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0755
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0776
+0.00%
$ -- $ 6,649
Download