Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeaoCoin Historical Data

BEC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2018 $0.0705
+0.00%
$-- $6,566
Oct 10, 2018 $0.072
+0.00%
$-- $6,627
Oct 9, 2018 $0.0757
+0.00%
$-- $6,626
Oct 8, 2018 $0.0755
+0.00%
$-- $6,572
Oct 7, 2018 $0.0763
+0.00%
$-- $6,595
Oct 6, 2018 $0.0758
+0.00%
$-- $6,578
Oct 5, 2018 $0.0737
+0.00%
$-- $6,577
Oct 4, 2018 $0.0763
+0.00%
$-- $6,475
Oct 3, 2018 $0.0771
+0.00%
$-- $6,570
Oct 2, 2018 $0.0777
+0.00%
$-- $6,604
Oct 1, 2018 $0.0754
+0.00%
$-- $6,610
Sep 30, 2018 $0.0748
+0.00%
$-- $6,567
Sep 29, 2018 $0.0774
+0.00%
$-- $6,672
Sep 28, 2018 $0.0749
+0.00%
$-- $6,519
Sep 27, 2018 $0.0743
+0.00%
$-- $6,475
Sep 26, 2018 $0.0755
+0.00%
$-- $6,448
Sep 25, 2018 $0.0776
+0.00%
$-- $6,649
Download