BeaoCoin Historical Data

BEC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0659
-0.21%
$ 461.04 million $ 6,347
Nov 29, 2018 $ 0.0651
+0.00%
$ 455.45 million $ 4,089
Nov 28, 2018 $ 0.0604
+0.00%
$ 422.61 million $ 3,750
Nov 27, 2018 $ 0.0618
+0.00%
$ 432.75 million $ 3,926
Nov 26, 2018 $ 0.0601
+0.00%
$ 420.39 million $ 3,820
Nov 25, 2018 $ 0.0609
+0.00%
$ 426.13 million $ 4,292
Nov 24, 2018 $ 0.0621
+0.00%
$ 434.98 million $ 4,307
Nov 23, 2018 $ 0.0706
+0.00%
$ 494.18 million $ 4,525
Nov 22, 2018 $ 0.0707
+0.00%
$ 494.79 million $ 4,500
Nov 21, 2018 $ 0.0755
+0.00%
$ 528.4 million $ 4,634
Nov 20, 2018 $ 0.0911
+0.00%
$ 637.36 million $ 5,282
Nov 19, 2018 $ 0.0938
+0.00%
$ 656.66 million $ 5,598
Nov 18, 2018 $ 0.0911
+0.00%
$ 637.91 million $ 5,553
Nov 17, 2018 $ 0.0965
+0.00%
$ 675.3 million $ 5,591
Nov 16, 2018 $ 0.0982
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.106
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.113
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.117
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.117
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.118
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.116
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.121
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.126
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.125
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.121
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.112
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.12
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.126
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0924
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0919
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0937
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.1
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.115
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.115
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0902
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0896
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0591
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0425
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.043
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0449
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0434
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0448
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0463
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.049
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0497
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0505
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0543
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0568
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0585
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0632
+0.00%
$ -- $ 6,296