BeaoCoin Historical Data

BEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0112
+11.14%
$ 78.52 million $ 63,806
Jun 1, 2020 $ 0.0101
-6.65%
$ 70.66 million $ 10,707
May 31, 2020 $ 0.0108
+1.23%
$ 75.7 million $ 7,641
May 30, 2020 $ 0.0107
+2.42%
$ 74.78 million $ 6,333
May 29, 2020 $ 0.0104
-1.86%
$ 73.08 million $ 5,714
May 28, 2020 $ 0.0106
-6.92%
$ 74.44 million $ 21,836
May 27, 2020 $ 0.0114
-2.49%
$ 79.98 million $ 27,355
May 26, 2020 $ 0.0117
-2.21%
$ 82.01 million $ 24,090
May 25, 2020 $ 0.012
+0.89%
$ 83.88 million $ 9,002
May 24, 2020 $ 0.0119
-10.89%
$ 83.14 million $ 19,303
May 23, 2020 $ 0.0133
-0.69%
$ 93.3 million $ 9,354
May 22, 2020 $ 0.0134
-0.70%
$ 93.96 million $ 14,205
May 21, 2020 $ 0.0135
-4.14%
$ 94.59 million $ 6,589
May 20, 2020 $ 0.0141
-2.07%
$ 98.67 million $ 8,681
May 19, 2020 $ 0.0144
-2.74%
$ 100.78 million $ 4,332
May 18, 2020 $ 0.0148
-0.04%
$ 103.62 million $ 2,724
May 17, 2020 $ 0.0148
-1.85%
$ 103.68 million $ 13,043
May 16, 2020 $ 0.0151
-1.74%
$ 105.64 million $ 28
May 15, 2020 $ 0.0154
+2.65%
$ 107.53 million $ 11,267
May 14, 2020 $ 0.015
+0.66%
$ 104.75 million $ 9,562
May 13, 2020 $ 0.0149
-7.78%
$ 104.06 million $ 10,369
May 12, 2020 $ 0.0161
-5.24%
$ 112.84 million $ 17,172
May 11, 2020 $ 0.017
-0.03%
$ 119.09 million $ 26,973
May 10, 2020 $ 0.017
+5.38%
$ 119.1 million $ 24,667
May 9, 2020 $ 0.0161
-1.18%
$ 112.99 million $ 6,000
May 8, 2020 $ 0.0163
+1.37%
$ 114.34 million $ 2,507
May 7, 2020 $ 0.0161
-1.99%
$ 112.77 million $ 9,033
May 6, 2020 $ 0.0164
-3.16%
$ 114.93 million $ 2,681
May 5, 2020 $ 0.017
+6.59%
$ 118.72 million $ 10,950
May 4, 2020 $ 0.0159
-1.14%
$ 111.36 million $ 10,465
May 3, 2020 $ 0.0161
+7.48%
$ 112.64 million $ 12,883
May 2, 2020 $ 0.015
-6.56%
$ 104.81 million $ 13,577
May 1, 2020 $ 0.016
+0.17%
$ 112.16 million $ 10,205
Apr 30, 2020 $ 0.016
-3.27%
$ 111.97 million $ 23,773
Apr 29, 2020 $ 0.0165
-4.68%
$ 115.74 million $ 13,592
Apr 28, 2020 $ 0.0173
+6.87%
$ 121.38 million $ 3,276
Apr 27, 2020 $ 0.0162
+10.40%
$ 113.58 million $ 28,677
Apr 26, 2020 $ 0.0147
-6.17%
$ 102.88 million $ 5,165
Apr 25, 2020 $ 0.0157
+4.25%
$ 109.64 million $ 786
Apr 24, 2020 $ 0.015
-1.01%
$ 105.17 million $ 5,147
Apr 23, 2020 $ 0.0152
+0.43%
$ 106.25 million $ 3,238
Apr 22, 2020 $ 0.0151
+0.64%
$ 105.84 million $ 425
Apr 21, 2020 $ 0.015
-0.42%
$ 105.17 million $ 3,451
Apr 20, 2020 $ 0.0151
-6.46%
$ 105.6 million $ 5,491
Apr 19, 2020 $ 0.0161
+22.28%
$ 112.92 million $ 9,918
Apr 18, 2020 $ 0.0132
-23.40%
$ 92.35 million $ 3,361
Apr 17, 2020 $ 0.0172
+4.99%
$ 120.55 million $ 21,037
Apr 16, 2020 $ 0.0164
+0.07%
$ 114.86 million $ 50,507
Apr 15, 2020 $ 0.0164
-4.98%
$ 114.79 million $ 9,569
Apr 14, 2020 $ 0.0173
-8.23%
$ 120.81 million $ 27,230