Coinranking
BeaoCoin Historical Data
BEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2020 | $0.0188 | -8.24% | ||
| Apr 12, 2020 | $0.0205 | -1.32% | ||
| Apr 11, 2020 | $0.0208 | +9.69% | ||
| Apr 10, 2020 | $0.0189 | -2.61% | ||
| Apr 9, 2020 | $0.0194 | +1.82% | ||
| Apr 8, 2020 | $0.0191 | -2.68% | ||
| Apr 7, 2020 | $0.0196 | -1.09% | ||
| Apr 6, 2020 | $0.0198 | -0.05% | ||
| Apr 5, 2020 | $0.0198 | -1.56% | ||
| Apr 4, 2020 | $0.0202 | -1.39% | ||
| Apr 3, 2020 | $0.0204 | +1.55% | ||
| Apr 2, 2020 | $0.0201 | -2.21% | ||
| Apr 1, 2020 | $0.0206 | -1.62% | ||
| Mar 31, 2020 | $0.0209 | +0.47% | ||
| Mar 30, 2020 | $0.0208 | +3.93% | ||
| Mar 29, 2020 | $0.02 | +7.68% | ||
| Mar 28, 2020 | $0.0186 | -7.70% | ||
| Mar 27, 2020 | $0.0202 | +6.78% | ||
| Mar 26, 2020 | $0.0189 | +5.23% | ||
| Mar 25, 2020 | $0.0179 | +1.58% | ||
| Mar 24, 2020 | $0.0177 | -7.15% | ||
| Mar 23, 2020 | $0.019 | -0.45% | ||
| Mar 22, 2020 | $0.0191 | -3.21% | ||
| Mar 21, 2020 | $0.0198 | -6.11% | ||
| Mar 20, 2020 | $0.021 | +6.70% | ||
| Mar 19, 2020 | $0.0197 | +2.12% | ||
| Mar 18, 2020 | $0.0193 | +9.59% | ||
| Mar 17, 2020 | $0.0176 | +36.07% | ||
| Mar 16, 2020 | $0.013 | -49.74% | ||
| Mar 15, 2020 | $0.0258 | +1.05% | ||
| Mar 14, 2020 | $0.0255 | +10.84% | ||
| Mar 13, 2020 | $0.0229 | -15.90% | ||
| Mar 12, 2020 | $0.0273 | -20.30% | ||
| Mar 11, 2020 | $0.0342 | +0.57% | ||
| Mar 10, 2020 | $0.0341 | -0.14% | ||
| Mar 9, 2020 | $0.0341 | -8.97% | ||
| Mar 8, 2020 | $0.0374 | -22.56% | ||
| Mar 7, 2020 | $0.0484 | -1.28% | ||
| Mar 6, 2020 | $0.049 | +2.97% | ||
| Mar 5, 2020 | $0.0476 | +2.11% | ||
| Mar 4, 2020 | $0.0465 | -9.05% | ||
| Mar 3, 2020 | $0.0512 | -2.70% | ||
| Mar 2, 2020 | $0.0526 | +9.39% | ||
| Mar 1, 2020 | $0.0481 | -6.08% | ||
| Feb 29, 2020 | $0.0512 | +10.00% | ||
| Feb 28, 2020 | $0.0465 | +12.19% | ||
| Feb 27, 2020 | $0.0414 | -14.10% | ||
| Feb 26, 2020 | $0.0482 | +1.18% | ||
| Feb 25, 2020 | $0.0477 | -6.32% | ||
| Feb 24, 2020 | $0.0509 | -7.56% | ||