Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeaoCoin Historical Data

BEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.0547
-14.79%
$382.81 million $34,803
Jan 3, 2020 $0.0642
+3.77%
$449.2 million $37,800
Jan 2, 2020 $0.0618
-6.81%
$432.89 million $34,583
Jan 1, 2020 $0.0664
-0.24%
$464.54 million $36,403
Dec 31, 2019 $0.0665
+8.93%
$465.67 million $41,097
Dec 30, 2019 $0.0611
+3.22%
$427.52 million $38,783
Dec 29, 2019 $0.0592
+5.29%
$414.15 million $36,980
Dec 28, 2019 $0.0562
+6.11%
$393.36 million $45,632
Dec 27, 2019 $0.053
-13.65%
$370.69 million $31,947
Dec 26, 2019 $0.0613
+1.99%
$429.32 million $36,268
Dec 25, 2019 $0.0601
-1.13%
$420.51 million $37,114
Dec 24, 2019 $0.0608
-3.10%
$425.51 million $52
Dec 23, 2019 $0.0627
-5.97%
$439.25 million $72,302
Dec 22, 2019 $0.0667
+1.37%
$466.98 million $36,825
Dec 21, 2019 $0.0658
-1.64%
$460.77 million $36,569
Dec 20, 2019 $0.0669
+5.66%
$468.41 million $36,804
Dec 19, 2019 $0.0634
-1.21%
$443.46 million $35,908
Dec 18, 2019 $0.0641
+1.79%
$448.93 million $45,446
Dec 17, 2019 $0.0631
-5.39%
$441.74 million $34,821
Dec 16, 2019 $0.0667
-6.78%
$466.94 million $34,696
Dec 15, 2019 $0.0716
-0.74%
$500.92 million $36,060
Dec 14, 2019 $0.0721
+3.36%
$504.68 million $40,091
Dec 13, 2019 $0.0698
+2.17%
$488.26 million $38,422
Dec 12, 2019 $0.0683
+1.89%
$477.91 million $39,144
Dec 11, 2019 $0.0669
-1.20%
$468.05 million $47,003
Dec 10, 2019 $0.0677
-15.75%
$473.77 million $43,236
Dec 9, 2019 $0.0803
+6.89%
$562.29 million $41,151
Dec 8, 2019 $0.0751
-5.75%
$526 million $48,741
Dec 7, 2019 $0.0797
+2.39%
$558.1 million $37,364
Dec 6, 2019 $0.0779
+12.79%
$545.06 million $39,630
Dec 5, 2019 $0.0692
+10.74%
$484.61 million $40,946
Dec 4, 2019 $0.063
-8.68%
$441.16 million $38,630
Dec 3, 2019 $0.069
-2.57%
$483.12 million $736
Dec 2, 2019 $0.0708
+12.27%
$495.87 million $79,610
Dec 1, 2019 $0.0631
+1.90%
$441.77 million $37,274
Nov 30, 2019 $0.0619
-1.22%
$433.49 million $36,409
Nov 29, 2019 $0.0627
-3.84%
$439.13 million $35,663
Nov 28, 2019 $0.0652
-0.90%
$456.68 million $17
Nov 27, 2019 $0.066
-0.60%
$461.8 million $37,007
Nov 26, 2019 $0.0664
+6.58%
$464.64 million $36,602
Nov 25, 2019 $0.0621
+1.69%
$434.67 million $35,122
Nov 24, 2019 $0.0611
-6.24%
$427.44 million $33,972
Nov 23, 2019 $0.0651
-6.78%
$455.83 million $34,667
Nov 22, 2019 $0.0696
-5.50%
$487.13 million $39,584
Nov 21, 2019 $0.0736
-4.56%
$515.51 million $39,615
Nov 20, 2019 $0.0772
+0.23%
$540.15 million $193,448
Nov 19, 2019 $0.077
-1.66%
$538.88 million $312,136
Nov 18, 2019 $0.0783
-3.53%
$548.02 million $41,931
Nov 17, 2019 $0.0811
+1.15%
$567.99 million $52,359
Nov 16, 2019 $0.0803
+2.39%
$562.43 million $48,193