Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeaoCoin Historical Data

BEC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2019 $0.0785
-2.29%
$549.29 million $43,461
Nov 14, 2019 $0.0803
-1.34%
$562.17 million $320,445
Nov 13, 2019 $0.0814
-0.83%
$569.81 million $45,009
Nov 12, 2019 $0.0821
+0.24%
$574.57 million $683
Nov 11, 2019 $0.0819
-4.06%
$573.17 million $388,258
Nov 10, 2019 $0.0855
-10.95%
$598.26 million $42,844
Nov 9, 2019 $0.096
+10.82%
$671.85 million $40,289
Nov 8, 2019 $0.0866
+1.73%
$606.34 million $48,294
Nov 7, 2019 $0.0852
-21.45%
$596.16 million $6,715
Nov 6, 2019 $0.108
+10.57%
$759.01 million $388,956
Nov 5, 2019 $0.0979
+26.72%
$685.13 million $72,071
Nov 4, 2019 $0.0772
+2.38%
$540.69 million $232,831
Nov 3, 2019 $0.0754
-13.47%
$528.14 million $47,125
Nov 2, 2019 $0.0872
-15.48%
$610.37 million $38,504
Nov 1, 2019 $0.103
-13.39%
$722.13 million $5,719
Oct 31, 2019 $0.119
-26.51%
$833.81 million $70,988
Oct 30, 2019 $0.162
+37.35%
$1.13 billion $239,132
Oct 29, 2019 $0.118
+47.21%
$826.08 million $64,790
Oct 28, 2019 $0.0802
+105.23%
$561.18 million $257,590
Oct 27, 2019 $0.0391
-4.34%
$273.51 million $328,240
Oct 26, 2019 $0.0407
-4.93%
$284.57 million $45,312
Oct 25, 2019 $0.0427
+0.32%
$299.07 million $41,551
Oct 24, 2019 $0.0426
+7.92%
$298.15 million $40,858
Oct 23, 2019 $0.0395
-3.30%
$276.24 million $195,332
Oct 22, 2019 $0.0408
-0.01%
$285.67 million $206,477
Oct 21, 2019 $0.0408
-7.70%
$285.72 million $39,913
Oct 20, 2019 $0.0442
+8.90%
$309.55 million $67,067
Oct 19, 2019 $0.0406
-2.79%
$284.05 million $40,624
Oct 18, 2019 $0.0417
+2.32%
$292.2 million $155,101
Oct 17, 2019 $0.0408
+0.87%
$285.58 million $40,814
Oct 16, 2019 $0.0404
-1.12%
$283.12 million $319,286
Oct 15, 2019 $0.0409
+0.39%
$286.32 million $158,184
Oct 14, 2019 $0.0407
-6.37%
$285.2 million $1,798
Oct 13, 2019 $0.0435
+1.00%
$304.63 million $236,495
Oct 12, 2019 $0.0431
+3.38%
$301.59 million $41,315
Oct 11, 2019 $0.0417
-2.36%
$292.2 million $2,274
Oct 10, 2019 $0.0428
+0.83%
$299.27 million $85,643
Oct 9, 2019 $0.0423
-4.86%
$295.92 million $202,803
Oct 8, 2019 $0.0443
-1.66%
$310.26 million $649
Oct 7, 2019 $0.0451
+5.16%
$315.49 million $82,687
Oct 6, 2019 $0.043
-1.55%
$300.81 million $41,394
Oct 5, 2019 $0.0437
-3.44%
$305.56 million $42,230
Oct 4, 2019 $0.0454
+6.39%
$317.67 million $316,701
Oct 3, 2019 $0.0427
-0.24%
$298.58 million $44,153
Oct 2, 2019 $0.0428
+7.79%
$299.29 million $60,037
Oct 1, 2019 $0.0397
-0.75%
$277.68 million $474
Sep 30, 2019 $0.04
-19.46%
$279.77 million $349,105
Sep 29, 2019 $0.0496
-0.81%
$347.37 million $57,000
Sep 28, 2019 $0.05
-0.68%
$350.22 million $40,243
Sep 27, 2019 $0.0504
+0.93%
$352.54 million $41,025