Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeaoCoin Historical Data

BEC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.0686
+2.30K%
$479.87 million $754,932
Aug 6, 2019 $0.00285
-95.16%
$19.96 million $27,926
Aug 5, 2019 $0.059
+2.48K%
$412.77 million $686,917
Aug 4, 2019 $0.00229
-95.28%
$16.02 million $118,506
Aug 3, 2019 $0.0485
+1.89K%
$339.78 million $532,628
Aug 2, 2019 $0.00244
-91.99%
$17.11 million $97,012
Aug 1, 2019 $0.0305
-21.61%
$213.59 million $136,708
Jul 31, 2019 $0.0389
+118.96%
$272.46 million $101,406
Jul 30, 2019 $0.0177
+385.47%
$124.24 million $451,844
Jul 29, 2019 $0.00366
-94.36%
$25.59 million $114,611
Jul 28, 2019 $0.0648
+1.62K%
$453.62 million $696,241
Jul 27, 2019 $0.00377
-93.96%
$26.41 million $42,963
Jul 26, 2019 $0.0625
+220.55%
$437.45 million $415,420
Jul 25, 2019 $0.0195
+237.11%
$136.47 million $220,985
Jul 24, 2019 $0.00578
-89.33%
$40.48 million $118,118
Jul 23, 2019 $0.0542
+43.20%
$379.49 million $329,267
Jul 22, 2019 $0.0378
+334.27%
$264.64 million $220,665
Jul 21, 2019 $0.00871
-85.61%
$60.94 million $166,937
Jul 20, 2019 $0.0603
+33.06%
$422.03 million $210,801
Jul 19, 2019 $0.0458
-5.98%
$320.47 million $222,581
Jul 18, 2019 $0.0487
-22.93%
$340.87 million $101,506
Jul 17, 2019 $0.0632
-6.80%
$442.26 million $284,760
Jul 16, 2019 $0.0678
-9.37%
$474.54 million $64,912
Jul 15, 2019 $0.0748
+4.66%
$523.63 million $79,528
Jul 14, 2019 $0.0715
-14.95%
$500.33 million $64,243
Jul 13, 2019 $0.084
+3.61%
$588.26 million $79,761
Jul 12, 2019 $0.0812
+1.83%
$568.3 million $392,840
Jul 11, 2019 $0.0797
-23.06%
$558.1 million $87,544
Jul 10, 2019 $0.103
-19.66%
$722.87 million $73,687
Jul 9, 2019 $0.129
+24.08%
$899.78 million $41,071
Jul 8, 2019 $0.104
-10.13%
$725.14 million $147,556
Jul 7, 2019 $0.115
-0.92%
$806.8 million $73,542
Jul 6, 2019 $0.116
+7.96%
$813.72 million $313,320
Jul 5, 2019 $0.108
+19.22%
$753.74 million $73,247
Jul 4, 2019 $0.0903
-26.25%
$631.77 million $83,287
Jul 3, 2019 $0.122
+550.39%
$856.64 million $407,596
Jul 2, 2019 $0.0188
-77.85%
$131.74 million $19,099
Jul 1, 2019 $0.085
-19.67%
$595.12 million $87,215
Jun 30, 2019 $0.106
-5.93%
$740.84 million $128,827
Jun 29, 2019 $0.113
-1.80%
$787.55 million $339,844
Jun 28, 2019 $0.115
+10.67%
$801.94 million $68,537
Jun 27, 2019 $0.103
-25.58%
$721.57 million $75,628
Jun 26, 2019 $0.139
+144.87%
$969.55 million $978,990
Jun 25, 2019 $0.0566
-46.52%
$395.92 million $27,937
Jun 24, 2019 $0.107
-18.32%
$749.1 million $94,213
Jun 23, 2019 $0.131
+7.29%
$915.04 million $143,128
Jun 22, 2019 $0.122
+0.06%
$852.76 million $23,804
Jun 21, 2019 $0.122
+24.29%
$854.89 million $148,307
Jun 20, 2019 $0.0984
-21.55%
$689.08 million $45,511
Jun 19, 2019 $0.119
-3.78%
$834.28 million $70,562