BeaoCoin Historical Data

BEC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0686
+2,303.83%
$ 479.87 million $ 754,932
Aug 6, 2019 $ 0.00285
-95.16%
$ 19.96 million $ 27,926
Aug 5, 2019 $ 0.059
+2,475.03%
$ 412.77 million $ 686,917
Aug 4, 2019 $ 0.00229
-95.28%
$ 16.02 million $ 118,506
Aug 3, 2019 $ 0.0485
+1,885.99%
$ 339.78 million $ 532,628
Aug 2, 2019 $ 0.00244
-91.99%
$ 17.11 million $ 97,012
Aug 1, 2019 $ 0.0305
-21.61%
$ 213.59 million $ 136,708
Jul 31, 2019 $ 0.0389
+118.96%
$ 272.46 million $ 101,406
Jul 30, 2019 $ 0.0177
+385.47%
$ 124.24 million $ 451,844
Jul 29, 2019 $ 0.00366
-94.36%
$ 25.59 million $ 114,611
Jul 28, 2019 $ 0.0648
+1,618.06%
$ 453.62 million $ 696,241
Jul 27, 2019 $ 0.00377
-93.96%
$ 26.41 million $ 42,963
Jul 26, 2019 $ 0.0625
+220.55%
$ 437.45 million $ 415,420
Jul 25, 2019 $ 0.0195
+237.11%
$ 136.47 million $ 220,985
Jul 24, 2019 $ 0.00578
-89.33%
$ 40.48 million $ 118,118
Jul 23, 2019 $ 0.0542
+43.20%
$ 379.49 million $ 329,267
Jul 22, 2019 $ 0.0378
+334.27%
$ 264.64 million $ 220,665
Jul 21, 2019 $ 0.00871
-85.61%
$ 60.94 million $ 166,937
Jul 20, 2019 $ 0.0603
+33.06%
$ 422.03 million $ 210,801
Jul 19, 2019 $ 0.0458
-5.98%
$ 320.47 million $ 222,581
Jul 18, 2019 $ 0.0487
-22.93%
$ 340.87 million $ 101,506
Jul 17, 2019 $ 0.0632
-6.80%
$ 442.26 million $ 284,760
Jul 16, 2019 $ 0.0678
-9.37%
$ 474.54 million $ 64,912
Jul 15, 2019 $ 0.0748
+4.66%
$ 523.63 million $ 79,528
Jul 14, 2019 $ 0.0715
-14.95%
$ 500.33 million $ 64,243
Jul 13, 2019 $ 0.084
+3.61%
$ 588.26 million $ 79,761
Jul 12, 2019 $ 0.0812
+1.83%
$ 568.3 million $ 392,840
Jul 11, 2019 $ 0.0797
-23.06%
$ 558.1 million $ 87,544
Jul 10, 2019 $ 0.103
-19.66%
$ 722.87 million $ 73,687
Jul 9, 2019 $ 0.129
+24.08%
$ 899.78 million $ 41,071
Jul 8, 2019 $ 0.104
-10.13%
$ 725.14 million $ 147,556
Jul 7, 2019 $ 0.115
-0.92%
$ 806.8 million $ 73,542
Jul 6, 2019 $ 0.116
+7.96%
$ 813.72 million $ 313,320
Jul 5, 2019 $ 0.108
+19.22%
$ 753.74 million $ 73,247
Jul 4, 2019 $ 0.0903
-26.25%
$ 631.77 million $ 83,287
Jul 3, 2019 $ 0.122
+550.39%
$ 856.64 million $ 407,596
Jul 2, 2019 $ 0.0188
-77.85%
$ 131.74 million $ 19,099
Jul 1, 2019 $ 0.085
-19.67%
$ 595.12 million $ 87,215
Jun 30, 2019 $ 0.106
-5.93%
$ 740.84 million $ 128,827
Jun 29, 2019 $ 0.113
-1.80%
$ 787.55 million $ 339,844
Jun 28, 2019 $ 0.115
+10.67%
$ 801.94 million $ 68,537
Jun 27, 2019 $ 0.103
-25.58%
$ 721.57 million $ 75,628
Jun 26, 2019 $ 0.139
+144.87%
$ 969.55 million $ 978,990
Jun 25, 2019 $ 0.0566
-46.52%
$ 395.92 million $ 27,937
Jun 24, 2019 $ 0.107
-18.32%
$ 749.1 million $ 94,213
Jun 23, 2019 $ 0.131
+7.29%
$ 915.04 million $ 143,128
Jun 22, 2019 $ 0.122
+0.06%
$ 852.76 million $ 23,804
Jun 21, 2019 $ 0.122
+24.29%
$ 854.89 million $ 148,307
Jun 20, 2019 $ 0.0984
-21.55%
$ 689.08 million $ 45,511
Jun 19, 2019 $ 0.119
-3.78%
$ 834.28 million $ 70,562