Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeaoCoin Historical Data

BEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $0.124
+6.28%
$867.03 million $216,116
Jun 17, 2019 $0.117
-7.89%
$816.11 million $26,352
Jun 16, 2019 $0.127
+7.36%
$886.04 million $144,401
Jun 15, 2019 $0.12
-8.06%
$841.29 million $104,493
Jun 14, 2019 $0.131
+4.03%
$915.13 million $428,984
Jun 13, 2019 $0.126
-0.94%
$879.81 million $124,675
Jun 12, 2019 $0.127
+0.72%
$891.43 million $111,920
Jun 11, 2019 $0.126
-1.04%
$885.22 million $81,667
Jun 10, 2019 $0.128
+0.66%
$894.6 million $189,405
Jun 9, 2019 $0.127
-4.20%
$888.5 million $63,317
Jun 8, 2019 $0.132
-0.14%
$927.35 million $64,522
Jun 7, 2019 $0.133
-3.44%
$928.43 million $65,903
Jun 6, 2019 $0.137
-1.31%
$961.43 million $410,661
Jun 5, 2019 $0.139
-7.82%
$974.21 million $113,999
Jun 4, 2019 $0.151
+24.55%
$1.06 billion $271,497
Jun 3, 2019 $0.121
-5.83%
$848.37 million $71,143
Jun 2, 2019 $0.129
-4.79%
$900.8 million $1,796
Jun 1, 2019 $0.135
+4.26%
$946.12 million $140,197
May 31, 2019 $0.129
-10.34%
$903.84 million $164,429
May 30, 2019 $0.144
-1.71%
$1.01 billion $175,136
May 29, 2019 $0.147
-3.97%
$1.03 billion $5,148
May 28, 2019 $0.153
-2.24%
$1.07 billion $155,049
May 27, 2019 $0.156
-1.19%
$1.09 billion $261,375
May 26, 2019 $0.158
+8.82%
$1.11 billion $6,294
May 25, 2019 $0.145
-2.86%
$1.02 billion $121,690
May 24, 2019 $0.149
+3.16%
$1.05 billion $100,266
May 23, 2019 $0.145
-0.53%
$1.01 billion $53,606
May 22, 2019 $0.146
-1.86%
$1.02 billion $161,214
May 21, 2019 $0.148
+2.31%
$1.04 billion $104,748
May 20, 2019 $0.145
-4.63%
$1.02 billion $180,691
May 19, 2019 $0.149
+16.10%
$1.04 billion $150,908
May 18, 2019 $0.128
-7.34%
$896.77 million $143,681
May 17, 2019 $0.137
-13.54%
$961.52 million $222,000
May 16, 2019 $0.159
+7.98%
$1.11 billion $53,950
May 15, 2019 $0.147
+5.37%
$1.03 billion $93,477
May 14, 2019 $0.136
+32.90%
$951.72 million $287,192
May 13, 2019 $0.102
+0.19%
$716.1 million $44,030
May 12, 2019 $0.102
-7.44%
$712.32 million $320,872
May 11, 2019 $0.108
+5.30%
$759.08 million $45,009
May 10, 2019 $0.103
-4.92%
$720.84 million $31,521
May 9, 2019 $0.108
+6.73%
$758.12 million $84,062
May 8, 2019 $0.102
-38.08%
$714.67 million $109,695
May 7, 2019 $0.166
+7.90%
$1.16 billion $47,583
May 6, 2019 $0.152
+15.39%
$1.06 billion $90,905
May 5, 2019 $0.133
-7.04%
$929.76 million $139,830
May 4, 2019 $0.141
+26.26%
$988.38 million $182,357
May 3, 2019 $0.112
+8.91%
$782.73 million $207,046
May 2, 2019 $0.103
+18.26%
$718.69 million $82,714
May 1, 2019 $0.0868
+3.26%
$607.72 million $50,181
Apr 30, 2019 $0.0841
+8.02%
$588.55 million $152,197