KittyCake Historical Data

KCAKE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅178
+0.56%
$ 177,890 $ 265,714
Nov 30, 2024 $ 0.0₅177
+0.00%
$ 176,963 $ 260,135
Nov 29, 2024 $ 0.0₅177
+0.01%
$ 176,959 $ 286,144
Nov 28, 2024 $ 0.0₅177
+0.67%
$ 177,032 $ 267,345
Nov 27, 2024 $ 0.0₅175
+4.05%
$ 174,866 $ 299,088
Nov 26, 2024 $ 0.0₅168
-3.41%
$ 168,064 $ 264,295
Nov 25, 2024 $ 0.0₅174
-1.02%
$ 174,011 $ 241,963
Nov 24, 2024 $ 0.0₅176
-1.69%
$ 175,869 $ 232,183
Nov 23, 2024 $ 0.0₅178
+2.32%
$ 177,920 $ 248,792
Nov 22, 2024 $ 0.0₅173
+3.56%
$ 172,795 $ 270,557
Nov 21, 2024 $ 0.0₅167
+0.57%
$ 166,882 $ 262,354
Nov 20, 2024 $ 0.0₅166
-1.11%
$ 165,905 $ 281,707
Nov 19, 2024 $ 0.0₅168
-1.81%
$ 167,807 $ 257,856
Nov 18, 2024 $ 0.0₅171
+1.75%
$ 170,957 $ 277,085
Nov 17, 2024 $ 0.0₅169
-0.56%
$ 169,004 $ 282,574
Nov 16, 2024 $ 0.0₅17
+0.55%
$ 169,927 $ 279,307
Nov 15, 2024 $ 0.0₅169
-0.61%
$ 168,952 $ 275,955
Nov 14, 2024 $ 0.0₅17
-0.49%
$ 169,990 $ 250,934
Nov 13, 2024 $ 0.0₅171
-0.63%
$ 170,820 $ 257,715
Nov 12, 2024 $ 0.0₅172
-2.85%
$ 171,906 $ 235,269
Nov 11, 2024 $ 0.0₅177
+7.30%
$ 176,941 $ 214,558
Nov 10, 2024 $ 0.0₅165
-0.02%
$ 164,896 $ 222,534
Nov 9, 2024 $ 0.0₅165
+0.02%
$ 164,932 $ 213,674
Nov 8, 2024 $ 0.0₅165
+1.23%
$ 164,894 $ 230,181
Nov 7, 2024 $ 0.0₅163
+0.61%
$ 162,885 $ 234,634
Nov 6, 2024 $ 0.0₅162
+3.09%
$ 161,863 $ 210,927
Nov 5, 2024 $ 0.0₅157
-0.04%
$ 157,018 $ 185,263
Nov 4, 2024 $ 0.0₅157
+0.01%
$ 157,100 $ 162,553
Nov 3, 2024 $ 0.0₅157
+0.03%
$ 157,085 $ 184,268
Nov 2, 2024 $ 0.0₅157
-0.02%
$ 157,053 $ 201,164
Nov 1, 2024 $ 0.0₅157
-0.06%
$ 157,124 $ 190,350
Oct 31, 2024 $ 0.0₅157
-1.75%
$ 157,226 $ 177,698
Oct 30, 2024 $ 0.0₅16
-0.06%
$ 160,048 $ 195,399
Oct 29, 2024 $ 0.0₅16
+0.04%
$ 160,141 $ 217,494
Oct 28, 2024 $ 0.0₅16
-0.69%
$ 160,136 $ 194,262
Oct 27, 2024 $ 0.0₅161
+1.92%
$ 161,212 $ 211,197
Oct 26, 2024 $ 0.0₅158
-0.07%
$ 158,212 $ 194,484
Oct 25, 2024 $ 0.0₅158
-2.91%
$ 158,342 $ 173,881
Oct 24, 2024 $ 0.0₅163
+1.21%
$ 163,132 $ 161,944
Oct 23, 2024 $ 0.0₅161
+0.04%
$ 161,158 $ 167,501
Oct 22, 2024 $ 0.0₅161
+0.03%
$ 161,130 $ 183,462
Oct 21, 2024 $ 0.0₅161
+0.05%
$ 161,090 $ 181,312
Oct 20, 2024 $ 0.0₅161
+0.04%
$ 161,088 $ 205,874
Oct 19, 2024 $ 0.0₅161
-0.03%
$ 161,014 $ 190,596
Oct 18, 2024 $ 0.0₅161
+0.00%
$ 161,059 $ 209,799
Oct 17, 2024 $ 0.0₅161
+0.02%
$ 161,055 $ 210,994
Oct 16, 2024 $ 0.0₅161
+0.01%
$ 161,057 $ 210,780
Oct 15, 2024 $ 0.0₅161
-0.04%
$ 161,067 $ 202,468
Oct 14, 2024 $ 0.0₅161
+2.58%
$ 161,113 $ 188,615
Oct 13, 2024 $ 0.0₅157
-1.26%
$ 157,072 $ 179,600