KittyCake Historical Data

KCAKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₅161
-0.01%
$160,982 $253,493
Mar 14, 2025 $0.0₅161
-0.05%
$161,038 $243,361
Mar 13, 2025 $0.0₅161
+0.04%
$161,115 $230,312
Mar 12, 2025 $0.0₅161
-0.01%
$161,053 $222,122
Mar 11, 2025 $0.0₅161
-0.05%
$161,068 $203,007
Mar 10, 2025 $0.0₅161
+0.03%
$161,146 $213,463
Mar 9, 2025 $0.0₅161
+0.00%
$161,099 $225,046
Mar 8, 2025 $0.0₅161
+0.02%
$161,100 $257,906
Mar 7, 2025 $0.0₅161
+0.02%
$161,071 $267,830
Mar 6, 2025 $0.0₅161
+0.03%
$161,036 $250,422
Mar 5, 2025 $0.0₅161
-0.05%
$160,995 $240,534
Mar 4, 2025 $0.0₅161
-0.01%
$161,075 $205,910
Mar 3, 2025 $0.0₅161
+0.06%
$161,092 $229,744
Mar 2, 2025 $0.0₅161
-0.03%
$160,993 $270,038
Mar 1, 2025 $0.0₅161
+2.47%
$161,037 $234,914
Feb 28, 2025 $0.0₅157
-2.51%
$157,152 $233,508
Feb 27, 2025 $0.0₅161
-0.68%
$161,121 $261,397
Feb 26, 2025 $0.0₅162
-1.80%
$162,284 $238,854
Feb 25, 2025 $0.0₅166
-2.29%
$166,165 $230,284
Feb 24, 2025 $0.0₅17
-2.27%
$170,032 $214,814
Feb 23, 2025 $0.0₅174
-2.23%
$174,000 $241,803
Feb 22, 2025 $0.0₅178
+3.40%
$177,952 $263,354
Feb 21, 2025 $0.0₅171
-0.54%
$171,076 $252,183
Feb 20, 2025 $0.0₅172
-0.02%
$172,021 $287,438
Feb 19, 2025 $0.0₅172
-0.08%
$172,010 $266,858
Feb 18, 2025 $0.0₅172
-2.18%
$172,145 $293,351
Feb 17, 2025 $0.0₅176
+0.02%
$176,057 $300,224
Feb 16, 2025 $0.0₅176
-0.03%
$175,984 $294,175
Feb 15, 2025 $0.0₅176
-0.03%
$175,964 $292,317
Feb 14, 2025 $0.0₅176
-1.68%
$176,022 $280,775
Feb 13, 2025 $0.0₅179
-3.76%
$179,011 $270,733
Feb 12, 2025 $0.0₅186
+9.41%
$186,047 $258,994
Feb 11, 2025 $0.0₅17
+5.64%
$170,061 $234,846
Feb 10, 2025 $0.0₅161
-0.62%
$160,949 $264,096
Feb 9, 2025 $0.0₅162
+0.01%
$162,020 $268,479
Feb 8, 2025 $0.0₅162
-0.02%
$161,964 $291,593
Feb 7, 2025 $0.0₅162
+0.05%
$162,003 $298,498
Feb 6, 2025 $0.0₅162
-0.02%
$161,983 $265,602
Feb 5, 2025 $0.0₅162
-0.01%
$161,995 $253,923
Feb 4, 2025 $0.0₅162
+0.08%
$161,994 $234,042
Feb 3, 2025 $0.0₅162
-1.37%
$161,817 $269,874
Feb 2, 2025 $0.0₅163
-7.39%
$163,052 $278,193
Feb 1, 2025 $0.0₅176
-2.77%
$176,056 $273,550
Jan 31, 2025 $0.0₅181
+4.05%
$181,051 $258,276
Jan 30, 2025 $0.0₅174
+0.01%
$174,033 $282,070
Jan 29, 2025 $0.0₅174
-0.12%
$173,938 $303,902
Jan 28, 2025 $0.0₅174
+0.07%
$174,119 $278,572
Jan 27, 2025 $0.0₅174
-1.72%
$174,016 $313,557
Jan 26, 2025 $0.0₅178
-2.71%
$178,107 $290,566
Jan 25, 2025 $0.0₅183
+1.09%
$183,012 $271,051